window.pageData = {"fund":{"_id":3000000010378,"name":"广发价值核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-21T16:00:00.000Z","stockCode":"010378","tickerId":10378,"shortName":"广发价值核心混合C","exchange":"jj","followedNum":7,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":1336377009.68,"setUpShares":1336377009.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴远怡","stockType":"fund_manager","stockCode":"db20771003","exchange":"fm","tickerId":232525209390}],"hotMetrics":{"fss":{"stockId":3000000010378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4816,"f_ind_h_s_r":0.5184000000000001,"f_h_a":33446,"f_h_s_a":29781,"f_ind_h_s_r_c_1y":0.10070000000000007,"f_ind_h_s_r_c_hy":0.19090000000000007,"f_ins_h_s_r_c_1y":-0.10069999999999996,"f_ins_h_s_r_c_hy":-0.19090000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010378,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.18975501113585747,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5735087908531982,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.3205521472392638,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.19325084364454442,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.28922562939983293,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.08964630225080386,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.05921052631578947,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.670637929167118,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.4342164346654692},"fp":{"stockId":3000000010378,"type":"fp","f_p_r_fys":0.22117672507030028,"f_p_r_m1":-0.03709704929217106,"f_p_r_m3":0.0383483538716205,"f_p_r_m6":0.24363916730917423,"f_p_r_y1":0.44164964249233907,"f_cagr_p_r_fs":0.022806636922693357,"f_p_r_d1":-0.014022435897436014,"f_p_r_y2":1.318004516526381,"f_p_r_y3":1.1140235910878111,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.1190287413280493},"ff":{"stockId":3000000010378,"type":"ff","f_m_f":13797964,"f_m_f_r":0.012,"f_c_f":2299660,"f_c_f_r":0.002,"f_m_a_c_f":16097624,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010378,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1291,"f_nv_cr":-0.015348391035144404},"f_as":{"stockId":3000000010378,"type":"f_as","f_tas":1090704749.1012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010377,"__csrcFundId":8538,"stockCode":"010377","shortName":"广发价值核心混合(010377)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10377,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:16:58.404Z","status":"normal","name":"广发价值核心混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-21T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值核心混合","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":6282836502.56,"setUpShares":6282836502.56,"pinyin":"gfjzhxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":2545,"holdings":16077302,"marketCap":351610594,"netValueRatio":0.089,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":603663,"holdings":7668618,"marketCap":314259965,"netValueRatio":0.0795,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":1000000000006869,"holdings":1847000,"marketCap":298437982,"netValueRatio":0.0755,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":300857,"holdings":1361580,"marketCap":285005925,"netValueRatio":0.0721,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":688025,"holdings":1170901,"marketCap":249987363,"netValueRatio":0.0633,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":600487,"holdings":4299700,"marketCap":226422202,"netValueRatio":0.0573,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":300731,"holdings":2213460,"marketCap":145579264,"netValueRatio":0.0368,"quarterlyChange":0.16986837424404144,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":688075,"holdings":3866624,"marketCap":143954411,"netValueRatio":0.0364,"quarterlyChange":-0.037238169123352316,"stock":{"stockCode":"688075","tickerId":688075,"exchange":"sh","stockType":"company","name":"安旭生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":688256,"holdings":142257,"marketCap":137239595,"netValueRatio":0.0347,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010377,"stockId":600299,"holdings":10031864,"marketCap":130715187,"netValueRatio":0.0331,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}}],"bondHoldings":[{"_id":"69723afb1987889646e7075b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010377,"stockCode":"019766","stockName":"25国债01","holdings":2577000,"marketCap":260574661,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:03.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae2df40924dd8ca6562c6","date":"2025-12-30T16:00:00.000Z","stockId":3000000010377,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":44015,"h_s_a":88390,"ins_h_s":1009935290,"ins_h_s_r":0.2596,"ind_h_s":2880593257,"ind_h_s_r":0.7404000000000001,"lastUpdated":"2026-03-30T20:53:51.564Z"},{"_id":"69aecd907fea5b3eb04dbfbc","date":"2025-06-29T16:00:00.000Z","stockId":3000000010377,"h_a":47580,"h_s_a":91061,"ins_h_s":1048465859,"ins_h_s_r":0.242,"ind_h_s":3284238940,"ind_h_s_r":0.758,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:28.029Z"},{"_id":"69aecd907fea5b3eb04dbfbb","date":"2024-12-30T16:00:00.000Z","stockId":3000000010377,"h_a":45768,"h_s_a":77879,"ins_h_s":271366465,"ins_h_s_r":0.0761,"ind_h_s":3293037556,"ind_h_s_r":0.9239,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:28.026Z"},{"_id":"69aecd907fea5b3eb04dbfba","date":"2024-06-29T16:00:00.000Z","stockId":3000000010377,"h_a":48728,"h_s_a":80629,"ins_h_s":419602622,"ins_h_s_r":0.10679999999999999,"ind_h_s":3509306263,"ind_h_s_r":0.8931999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:28.023Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010378,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010378,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010378,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010378,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010378,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010378,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010378,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010378,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010378,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010378,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010378,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010378,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010378,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010378,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010378,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010378,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010378,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010378,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010378,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010378,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010378,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010378,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010378,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010378,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010378,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010378,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010378,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010378,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010378,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010378,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010378,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010378,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010378,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010378,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010378,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010378,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010378,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010378,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010378,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010378,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010378,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010378,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010378,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010378,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010378,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010378,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010378,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010378,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010378,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010378,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010378,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010378,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010378,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010378,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010378,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010378,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010378,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010378,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010378,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010378,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010378,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010378,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010378,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010378,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010378,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010378,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010378,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010378,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010378,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010378,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010378,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010378,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010378,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010378,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010378,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010378,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010378,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010378,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010378,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010378,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010378,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010378,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010378,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.571},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.592},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010378,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4853999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44699999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4501999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4501999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4472999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.45149999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45309999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.45259999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45159999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45309999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45559999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45979999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46099999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45799999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4668},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.452},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4556},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4548},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45539999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.45729999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45419999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4604},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45109999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4565000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45569999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010378,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010378,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4548},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4464},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45949999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010378,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4691},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4719999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.4586},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010378,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46179999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45929999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4525},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46079999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010378,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46390000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010378,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47459999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47590000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47430000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4722},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010378,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010378,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47330000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4793000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010378,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010378,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4732},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010378,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010378,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010378,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47659999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010378,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47269999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010378,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47589999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010378,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48089999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010378,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4859999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010378,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010378,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010378,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.47839999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010378,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4876999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010378,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.4794999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010378,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48579999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010378,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010378,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010378,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010378,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010378,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49959999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010378,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4996999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010378,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49609999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010378,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49169999999999997}]}