window.pageData = {"fund":{"_id":3000000010372,"name":"大成成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-29T16:00:00.000Z","stockCode":"010372","tickerId":10372,"shortName":"大成成长进取混合C","exchange":"jj","followedNum":14,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":462529544.12,"setUpShares":462529544.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcczjqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杜聪","stockType":"fund_manager","stockCode":"db20765429","exchange":"fm","tickerId":403200970}],"hotMetrics":{"fss":{"stockId":3000000010372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7757,"f_ind_h_s_r":0.2243,"f_h_a":91801,"f_h_s_a":8450,"f_ind_h_s_r_c_1y":-0.6016999999999999,"f_ind_h_s_r_c_hy":-0.42139999999999994,"f_ins_h_s_r_c_1y":0.6016999999999999,"f_ins_h_s_r_c_hy":0.42139999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010372,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.01975801975801976,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.0717562254259502,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.03573410276328931,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.04274774259915419,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.06823642479577126,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.03556593977154725,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.030448717948717948,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.15165876777251186,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.03671245855045002},"fp":{"stockId":3000000010372,"type":"fp","f_p_r_fys":0.2405950856655088,"f_p_r_m1":0.05250362093937544,"f_p_r_m3":0.1512391082946707,"f_p_r_m6":0.27735576621256874,"f_p_r_y1":0.8952123695976149,"f_cagr_p_r_fs":0.14162871481487693,"f_p_r_d1":-0.010959534028203488,"f_p_r_y2":1.3615366759517165,"f_p_r_y3":0.9392870758673264,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.9920697082435861},"ff":{"stockId":3000000010372,"type":"ff","f_m_f":2315675,"f_m_f_r":0.012,"f_c_f":385945,"f_c_f_r":0.002,"f_m_a_c_f":2701620,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010372,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.0347,"f_nv_cr":0.011433116269821575},"f_as":{"stockId":3000000010372,"type":"f_as","f_tas":1018564540.2470999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010371,"__csrcFundId":8317,"stockCode":"010371","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10371,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:21.332Z","status":"normal","name":"大成成长进取混合型证券投资基金","exchange":"jj","shortName":"大成成长进取混合A","inceptionDate":"2020-11-29T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成成长进取混合","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":1813451860.87,"setUpShares":1813451860.87,"pinyin":"dcczjqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":300308,"holdings":222140,"marketCap":135505400,"netValueRatio":0.0842,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":1000000000000981,"holdings":1983500,"marketCap":128005309,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":688012,"holdings":384839,"marketCap":109198066,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":1000000000001347,"holdings":1273000,"marketCap":85430070,"netValueRatio":0.0531,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":2916,"holdings":318870,"marketCap":74070312,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":2837,"holdings":632781,"marketCap":67637961,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":688392,"holdings":590568,"marketCap":66261729,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16980424684894468,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":688048,"holdings":520239,"marketCap":65211958,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":2536,"holdings":1737800,"marketCap":51612660,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21871153057037307,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":688676,"holdings":559638,"marketCap":50557696,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}]},"shareHoldersStructureList":[{"_id":"69aecd8e7fea5b3eb04dbe12","date":"2025-06-29T16:00:00.000Z","stockId":3000000010371,"h_a":10346,"h_s_a":43891,"ins_h_s":225442582,"ins_h_s_r":0.4965,"ind_h_s":228657407,"ind_h_s_r":0.5035000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:26.609Z"},{"_id":"69aecd8e7fea5b3eb04dbe11","date":"2024-12-30T16:00:00.000Z","stockId":3000000010371,"h_a":11053,"h_s_a":38164,"ins_h_s":139639122,"ins_h_s_r":0.331,"ind_h_s":282189461,"ind_h_s_r":0.669,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:26.606Z"},{"_id":"69aecd8e7fea5b3eb04dbe10","date":"2024-06-29T16:00:00.000Z","stockId":3000000010371,"h_a":11997,"h_s_a":25567,"ins_h_s":540125,"ins_h_s_r":0.0018,"ind_h_s":306187510,"ind_h_s_r":0.9982,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:26.603Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010372,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010372,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.98},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010372,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7427999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8081999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7683999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.840999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.837299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.900099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9084999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.9925,"totalNetValue":1.9925,"netValue_forward":1.9924999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9847999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9905999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.954999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.946899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.927399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9563999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8758999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.898999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8846999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7941999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.872599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.883999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.808699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.879499999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.864399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.818699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8262999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.813899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.804599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.791099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7480999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.767399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7480999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.700499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.640099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.659399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.675399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.644499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.636299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.554199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.579899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.618599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.621499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.558299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.537899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.481299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.473399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.651299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.655899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.480499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010372,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010372,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010372,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010372,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010372,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010372,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010372,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010372,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010372,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010372,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010372,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010372,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010372,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010372,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010372,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010372,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010372,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010372,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010372,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010372,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010372,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010372,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010372,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010372,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010372,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010372,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010372,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010372,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010372,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010372,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010372,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010372,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010372,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010372,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010372,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010372,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010372,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010372,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010372,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010372,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010372,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010372,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010372,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010372,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010372,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010372,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010372,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010372,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010372,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010372,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010372,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010372,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010372,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010372,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010372,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010372,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010372,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010372,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010372,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010372,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010372,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010372,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010372,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010372,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010372,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010372,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010372,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010372,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010372,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010372,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010372,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010372,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010372,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010372,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010372,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010372,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010372,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010372,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010372,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010372,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010372,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010372,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010372,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010372,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010372,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010372,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010372,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010372,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010372,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010372,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010372,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010372,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010372,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010372,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010372,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010372,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010372,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010372,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010372,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010372,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010372,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010372,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010372,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010372,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010372,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010372,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010372,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010372,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010372,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010372,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010372,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010372,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010372,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010372,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010372,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010372,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010372,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010372,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010372,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010372,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010372,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010372,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010372,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010372,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010372,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010372,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010372,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010372,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010372,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010372,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010372,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010372,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010372,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010372,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010372,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010372,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010372,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010372,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010372,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010372,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010372,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010372,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010372,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010372,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010372,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010372,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010372,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010372,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010372,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010372,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010372,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010372,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010372,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010372,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010372,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010372,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010372,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010372,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010372,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010372,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010372,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005}]}