window.pageData = {"startDate":"2024-04-06T09:25:15.054Z","endDate":"2026-04-06T09:25:15.054Z","stock":{"_id":3000000010372,"name":"大成成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-29T16:00:00.000Z","stockCode":"010372","tickerId":10372,"shortName":"大成成长进取混合C","exchange":"jj","followedNum":14,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":462529544.12,"setUpShares":462529544.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcczjqhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7000403200970,"name":"杜聪","gender":"m","educationCode":"001002","resume":"杜聪，复旦大学经济学硕士。证券从业年限11年。2014年7月至2016年6月任大成基金管理有限公司研究部研究员。2016年7月至2023年8月历任华泰柏瑞基金管理有限公司研究部研究员、投资部基金经理。2023年8月加入大成基金管理有限公司，现任股票投资部基金经理。2024年4月2日起任大成成长进取混合型证券投资基金基金经理。2024年12月27日起任大成科技消费股票型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":403200970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20765429","exchange":"fm","cnInfoCode":"db20765429","lastUpdated":"2025-10-29T15:40:57.196Z","followedNum":2,"currency":"CNY","workingDate":"2020-08-25T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"dc","appointmentDate":"2024-04-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7757,"f_ind_h_s_r":0.2243,"f_h_a":91801,"f_h_s_a":8450,"f_ind_h_s_r_c_1y":-0.6016999999999999,"f_ind_h_s_r_c_hy":-0.42139999999999994,"f_ins_h_s_r_c_1y":0.6016999999999999,"f_ins_h_s_r_c_hy":0.42139999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010372,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.032841451237101964,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3124044551212055,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.032841451237101964,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.059805603201829614,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.08832011535688536,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.03476907109496627,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.03062563803412571,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.16959964804223493,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.042340627973358705},"fp":{"stockId":3000000010372,"type":"fp","f_p_r_fys":0.12419974391805444,"f_p_r_m1":-0.021908652060898093,"f_p_r_m3":0.12419974391805444,"f_p_r_m6":0.13373916251614126,"f_p_r_y1":0.587156753034346,"f_cagr_p_r_fs":0.12129812348157332,"f_p_r_d1":-0.010959534028203488,"f_p_r_y2":1.0978495847081566,"f_p_r_y3":0.7781849744430505,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.767107533064979},"ff":{"stockId":3000000010372,"type":"ff","f_m_f":2315675,"f_m_f_r":0.012,"f_c_f":385945,"f_c_f_r":0.002,"f_m_a_c_f":2701620,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010372,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.8438,"f_nv_cr":0.031092718935242125},"f_as":{"stockId":3000000010372,"type":"f_as","f_tas":1018564540.2470999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010371,"__csrcFundId":8317,"stockCode":"010371","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10371,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:21.332Z","status":"normal","name":"大成成长进取混合型证券投资基金","exchange":"jj","shortName":"大成成长进取混合A","inceptionDate":"2020-11-29T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成成长进取混合","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":1813451860.87,"setUpShares":1813451860.87,"pinyin":"dcczjqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":300308,"holdings":222140,"marketCap":135505400,"netValueRatio":0.0842,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":1000000000000981,"holdings":1983500,"marketCap":128005309,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":688012,"holdings":384839,"marketCap":109198066,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":1000000000001347,"holdings":1273000,"marketCap":85430070,"netValueRatio":0.0531,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":2916,"holdings":318870,"marketCap":74070312,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":2837,"holdings":632781,"marketCap":67637961,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":688392,"holdings":590568,"marketCap":66261729,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16980424684894468,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":688048,"holdings":520239,"marketCap":65211958,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":2536,"holdings":1737800,"marketCap":51612660,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21871153057037307,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010371,"stockId":688676,"holdings":559638,"marketCap":50557696,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杜聪","d":"本基金基金经理","wy":11,"md":"复旦大学经济学硕士。2014年7月至2016年6月任大成基金管理有限公司研究部研究员。2016年7月至2023年8月历任华泰柏瑞基金管理有限公司研究部研究员、投资部基金经理。2023年8月加入大成基金管理有限公司，现任股票投资部基金经理。2024年4月2日起任大成成长进取混合型证券投资基金基金经理。2024年12月27日起任大成科技消费股票型证券投资基金基金经理。2025年6月25日起任大成至臻回报混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2024-04-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010372,"nv":1.8438,"tnv":1.8438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010372,"nv":1.7882,"tnv":1.7882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010372,"nv":1.8203,"tnv":1.8203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010372,"nv":1.7428,"tnv":1.7428},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010372,"nv":1.8082,"tnv":1.8082},{"stockId":3000000010372,"date":"2026-03-26T16:00:00.000Z","nv":1.7992,"tnv":1.7992},{"stockId":3000000010372,"date":"2026-03-25T16:00:00.000Z","nv":1.7855,"tnv":1.7855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010372,"nv":1.8208,"tnv":1.8208},{"stockId":3000000010372,"date":"2026-03-23T16:00:00.000Z","nv":1.7562,"tnv":1.7562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010372,"nv":1.701,"tnv":1.701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010372,"nv":1.7684,"tnv":1.7684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010372,"nv":1.7668,"tnv":1.7668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010372,"nv":1.8208,"tnv":1.8208},{"stockId":3000000010372,"date":"2026-03-16T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010372,"nv":1.841,"tnv":1.841},{"stockId":3000000010372,"date":"2026-03-12T16:00:00.000Z","nv":1.8373,"tnv":1.8373},{"stockId":3000000010372,"date":"2026-03-11T16:00:00.000Z","nv":1.879,"tnv":1.879},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010372,"nv":1.9032,"tnv":1.9032},{"stockId":3000000010372,"date":"2026-03-09T16:00:00.000Z","nv":1.9332,"tnv":1.9332},{"stockId":3000000010372,"date":"2026-03-08T16:00:00.000Z","nv":1.8618,"tnv":1.8618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010372,"nv":1.9001,"tnv":1.9001},{"stockId":3000000010372,"date":"2026-03-04T16:00:00.000Z","nv":1.9085,"tnv":1.9085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010372,"nv":1.8725,"tnv":1.8725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010372,"nv":1.8851,"tnv":1.8851},{"stockId":3000000010372,"date":"2026-03-01T16:00:00.000Z","nv":1.9925,"tnv":1.9925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010372,"nv":1.9848,"tnv":1.9848},{"stockId":3000000010372,"date":"2026-02-25T16:00:00.000Z","nv":1.9906,"tnv":1.9906},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010372,"nv":1.955,"tnv":1.955},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010372,"nv":1.9469,"tnv":1.9469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010372,"nv":1.9274,"tnv":1.9274},{"stockId":3000000010372,"date":"2026-02-11T16:00:00.000Z","nv":1.9564,"tnv":1.9564},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010372,"nv":1.8759,"tnv":1.8759},{"stockId":3000000010372,"date":"2026-02-09T16:00:00.000Z","nv":1.899,"tnv":1.899},{"stockId":3000000010372,"date":"2026-02-08T16:00:00.000Z","nv":1.8847,"tnv":1.8847},{"stockId":3000000010372,"date":"2026-02-05T16:00:00.000Z","nv":1.7942,"tnv":1.7942},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010372,"nv":1.8161,"tnv":1.8161},{"stockId":3000000010372,"date":"2026-02-03T16:00:00.000Z","nv":1.8726,"tnv":1.8726},{"stockId":3000000010372,"date":"2026-02-02T16:00:00.000Z","nv":1.884,"tnv":1.884},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010372,"nv":1.8087,"tnv":1.8087},{"stockId":3000000010372,"date":"2026-01-29T16:00:00.000Z","nv":1.8795,"tnv":1.8795},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010372,"nv":1.8466,"tnv":1.8466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010372,"nv":1.9032,"tnv":1.9032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010372,"nv":1.8644,"tnv":1.8644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010372,"nv":1.8187,"tnv":1.8187},{"stockId":3000000010372,"date":"2026-01-22T16:00:00.000Z","nv":1.8224,"tnv":1.8224},{"stockId":3000000010372,"date":"2026-01-21T16:00:00.000Z","nv":1.8263,"tnv":1.8263},{"stockId":3000000010372,"date":"2026-01-20T16:00:00.000Z","nv":1.815,"tnv":1.815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010372,"nv":1.7683,"tnv":1.7683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010372,"nv":1.8077,"tnv":1.8077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010372,"nv":1.8139,"tnv":1.8139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010372,"nv":1.8046,"tnv":1.8046},{"stockId":3000000010372,"date":"2026-01-13T16:00:00.000Z","nv":1.7911,"tnv":1.7911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010372,"nv":1.7481,"tnv":1.7481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010372,"nv":1.7863,"tnv":1.7863},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010372,"nv":1.7674,"tnv":1.7674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010372,"nv":1.737,"tnv":1.737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010372,"nv":1.7481,"tnv":1.7481},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010372,"nv":1.7005,"tnv":1.7005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010372,"nv":1.6974,"tnv":1.6974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010372,"nv":1.6401,"tnv":1.6401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010372,"nv":1.6672,"tnv":1.6672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010372,"nv":1.6594,"tnv":1.6594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010372,"nv":1.6785,"tnv":1.6785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010372,"nv":1.6908,"tnv":1.6908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010372,"nv":1.6754,"tnv":1.6754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010372,"nv":1.6445,"tnv":1.6445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010372,"nv":1.6363,"tnv":1.6363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010372,"nv":1.5822,"tnv":1.5822},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010372,"nv":1.591,"tnv":1.591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010372,"nv":1.6139,"tnv":1.6139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010372,"nv":1.5542,"tnv":1.5542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010372,"nv":1.5799,"tnv":1.5799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010372,"nv":1.6186,"tnv":1.6186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010372,"nv":1.582,"tnv":1.582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010372,"nv":1.6215,"tnv":1.6215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010372,"nv":1.6113,"tnv":1.6113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010372,"nv":1.6217,"tnv":1.6217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010372,"nv":1.5801,"tnv":1.5801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010372,"nv":1.5583,"tnv":1.5583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010372,"nv":1.5358,"tnv":1.5358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010372,"nv":1.5464,"tnv":1.5464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010372,"nv":1.5641,"tnv":1.5641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010372,"nv":1.5648,"tnv":1.5648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010372,"nv":1.5379,"tnv":1.5379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010372,"nv":1.5529,"tnv":1.5529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010372,"nv":1.5231,"tnv":1.5231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010372,"nv":1.4813,"tnv":1.4813},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010372,"nv":1.4734,"tnv":1.4734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010372,"nv":1.5572,"tnv":1.5572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010372,"nv":1.5645,"tnv":1.5645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010372,"nv":1.5665,"tnv":1.5665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010372,"nv":1.5592,"tnv":1.5592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010372,"nv":1.5686,"tnv":1.5686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010372,"nv":1.6125,"tnv":1.6125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010372,"nv":1.5986,"tnv":1.5986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010372,"nv":1.6056,"tnv":1.6056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010372,"nv":1.6393,"tnv":1.6393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010372,"nv":1.6328,"tnv":1.6328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010372,"nv":1.648,"tnv":1.648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010372,"nv":1.5772,"tnv":1.5772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010372,"nv":1.5632,"tnv":1.5632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010372,"nv":1.5779,"tnv":1.5779},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010372,"nv":1.5777,"tnv":1.5777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010372,"nv":1.64,"tnv":1.64},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010372,"nv":1.6513,"tnv":1.6513},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010372,"nv":1.6451,"tnv":1.6451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010372,"nv":1.6559,"tnv":1.6559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010372,"nv":1.6176,"tnv":1.6176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010372,"nv":1.535,"tnv":1.535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010372,"nv":1.5648,"tnv":1.5648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010372,"nv":1.5753,"tnv":1.5753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010372,"nv":1.5177,"tnv":1.5177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010372,"nv":1.4805,"tnv":1.4805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010372,"nv":1.5497,"tnv":1.5497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010372,"nv":1.5471,"tnv":1.5471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010372,"nv":1.5013,"tnv":1.5013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010372,"nv":1.5937,"tnv":1.5937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010372,"nv":1.5929,"tnv":1.5929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010372,"nv":1.6529,"tnv":1.6529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010372,"nv":1.6263,"tnv":1.6263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010372,"nv":1.5985,"tnv":1.5985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010372,"nv":1.5441,"tnv":1.5441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010372,"nv":1.5832,"tnv":1.5832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010372,"nv":1.5831,"tnv":1.5831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010372,"nv":1.5484,"tnv":1.5484},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010372,"nv":1.5426,"tnv":1.5426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010372,"nv":1.5147,"tnv":1.5147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010372,"nv":1.5063,"tnv":1.5063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010372,"nv":1.4993,"tnv":1.4993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010372,"nv":1.4731,"tnv":1.4731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010372,"nv":1.4696,"tnv":1.4696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010372,"nv":1.4798,"tnv":1.4798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010372,"nv":1.4868,"tnv":1.4868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010372,"nv":1.415,"tnv":1.415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010372,"nv":1.3928,"tnv":1.3928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010372,"nv":1.412,"tnv":1.412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010372,"nv":1.4352,"tnv":1.4352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010372,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010372,"nv":1.4599,"tnv":1.4599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010372,"nv":1.4356,"tnv":1.4356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010372,"nv":1.5002,"tnv":1.5002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010372,"nv":1.4647,"tnv":1.4647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010372,"nv":1.4783,"tnv":1.4783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010372,"nv":1.4294,"tnv":1.4294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010372,"nv":1.4359,"tnv":1.4359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010372,"nv":1.4532,"tnv":1.4532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010372,"nv":1.4326,"tnv":1.4326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010372,"nv":1.3738,"tnv":1.3738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010372,"nv":1.4014,"tnv":1.4014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010372,"nv":1.4158,"tnv":1.4158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010372,"nv":1.406,"tnv":1.406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010372,"nv":1.3836,"tnv":1.3836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010372,"nv":1.3396,"tnv":1.3396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010372,"nv":1.3622,"tnv":1.3622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010372,"nv":1.3252,"tnv":1.3252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010372,"nv":1.3052,"tnv":1.3052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010372,"nv":1.2885,"tnv":1.2885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010372,"nv":1.2953,"tnv":1.2953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010372,"nv":1.3023,"tnv":1.3023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010372,"nv":1.2868,"tnv":1.2868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010372,"nv":1.2917,"tnv":1.2917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010372,"nv":1.2648,"tnv":1.2648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010372,"nv":1.2744,"tnv":1.2744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010372,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010372,"nv":1.2806,"tnv":1.2806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010372,"nv":1.252,"tnv":1.252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010372,"nv":1.2324,"tnv":1.2324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010372,"nv":1.2232,"tnv":1.2232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010372,"nv":1.2099,"tnv":1.2099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010372,"nv":1.2185,"tnv":1.2185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010372,"nv":1.2162,"tnv":1.2162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010372,"nv":1.2169,"tnv":1.2169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010372,"nv":1.2175,"tnv":1.2175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010372,"nv":1.1918,"tnv":1.1918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010372,"nv":1.1942,"tnv":1.1942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010372,"nv":1.1857,"tnv":1.1857},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010372,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010372,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010372,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010372,"nv":1.2017,"tnv":1.2017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010372,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010372,"nv":1.1722,"tnv":1.1722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010372,"nv":1.1724,"tnv":1.1724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010372,"nv":1.1603,"tnv":1.1603},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010372,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010372,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010372,"nv":1.144,"tnv":1.144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010372,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010372,"nv":1.1471,"tnv":1.1471},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010372,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010372,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010372,"nv":1.09,"tnv":1.09},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010372,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010372,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010372,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010372,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010372,"nv":1.085,"tnv":1.085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010372,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010372,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010372,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010372,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010372,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010372,"nv":1.102,"tnv":1.102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010372,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010372,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010372,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010372,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010372,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010372,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010372,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010372,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010372,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010372,"nv":1.0845,"tnv":1.0845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010372,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010372,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010372,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010372,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010372,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010372,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010372,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010372,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010372,"nv":1.1253,"tnv":1.1253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010372,"nv":1.1242,"tnv":1.1242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010372,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010372,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010372,"nv":1.1007,"tnv":1.1007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010372,"nv":1.0995,"tnv":1.0995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010372,"nv":1.0961,"tnv":1.0961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010372,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010372,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010372,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010372,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010372,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010372,"nv":1.107,"tnv":1.107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010372,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010372,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010372,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010372,"nv":1.0918,"tnv":1.0918},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010372,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010372,"nv":1.063,"tnv":1.063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010372,"nv":1.0371,"tnv":1.0371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010372,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010372,"nv":1.1617,"tnv":1.1617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010372,"nv":1.176,"tnv":1.176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010372,"nv":1.1788,"tnv":1.1788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010372,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010372,"nv":1.1855,"tnv":1.1855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010372,"nv":1.1992,"tnv":1.1992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010372,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010372,"nv":1.1926,"tnv":1.1926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010372,"nv":1.2163,"tnv":1.2163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010372,"nv":1.2171,"tnv":1.2171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010372,"nv":1.2561,"tnv":1.2561},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010372,"nv":1.2834,"tnv":1.2834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010372,"nv":1.307,"tnv":1.307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010372,"nv":1.3034,"tnv":1.3034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010372,"nv":1.3037,"tnv":1.3037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010372,"nv":1.2854,"tnv":1.2854},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010372,"nv":1.3016,"tnv":1.3016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010372,"nv":1.2993,"tnv":1.2993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010372,"nv":1.2905,"tnv":1.2905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010372,"nv":1.3048,"tnv":1.3048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010372,"nv":1.3155,"tnv":1.3155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010372,"nv":1.2936,"tnv":1.2936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010372,"nv":1.269,"tnv":1.269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010372,"nv":1.2556,"tnv":1.2556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010372,"nv":1.2685,"tnv":1.2685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010372,"nv":1.346,"tnv":1.346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010372,"nv":1.3598,"tnv":1.3598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010372,"nv":1.3401,"tnv":1.3401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010372,"nv":1.36,"tnv":1.36},{"stockId":3000000010372,"date":"2025-02-20T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000010372,"date":"2025-02-19T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000010372,"date":"2025-02-18T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000010372,"date":"2025-02-17T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000010372,"date":"2025-02-16T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000010372,"date":"2025-02-13T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000010372,"date":"2025-02-12T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000010372,"date":"2025-02-11T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000010372,"date":"2025-02-10T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000010372,"date":"2025-02-09T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000010372,"date":"2025-02-06T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000010372,"date":"2025-02-05T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000010372,"date":"2025-02-04T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000010372,"date":"2025-01-26T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000010372,"date":"2025-01-23T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000010372,"date":"2025-01-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000010372,"date":"2025-01-21T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000010372,"date":"2025-01-20T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000010372,"date":"2025-01-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000010372,"date":"2025-01-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000010372,"date":"2025-01-15T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000010372,"date":"2025-01-14T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000010372,"date":"2025-01-13T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000010372,"date":"2025-01-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000010372,"date":"2025-01-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010372,"date":"2025-01-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000010372,"date":"2025-01-07T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000010372,"date":"2025-01-06T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000010372,"date":"2025-01-05T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010372,"date":"2025-01-02T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000010372,"date":"2025-01-01T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000010372,"date":"2024-12-30T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000010372,"date":"2024-12-29T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000010372,"date":"2024-12-26T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000010372,"date":"2024-12-25T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010372,"date":"2024-12-24T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000010372,"date":"2024-12-23T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010372,"date":"2024-12-22T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010372,"date":"2024-12-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000010372,"date":"2024-12-18T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000010372,"date":"2024-12-17T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000010372,"date":"2024-12-16T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010372,"date":"2024-12-15T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000010372,"date":"2024-12-12T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000010372,"date":"2024-12-11T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000010372,"date":"2024-12-10T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010372,"date":"2024-12-09T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000010372,"date":"2024-12-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000010372,"date":"2024-12-05T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000010372,"date":"2024-12-04T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010372,"date":"2024-12-03T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000010372,"date":"2024-12-02T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000010372,"date":"2024-12-01T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000010372,"date":"2024-11-28T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010372,"date":"2024-11-27T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010372,"date":"2024-11-26T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000010372,"date":"2024-11-25T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000010372,"date":"2024-11-24T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000010372,"date":"2024-11-21T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010372,"date":"2024-11-20T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000010372,"date":"2024-11-19T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000010372,"date":"2024-11-18T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010372,"date":"2024-11-17T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000010372,"date":"2024-11-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010372,"date":"2024-11-13T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000010372,"date":"2024-11-12T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000010372,"date":"2024-11-11T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000010372,"date":"2024-11-10T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000010372,"date":"2024-11-07T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000010372,"date":"2024-11-06T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000010372,"date":"2024-11-05T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000010372,"date":"2024-11-04T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000010372,"date":"2024-11-03T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010372,"date":"2024-10-31T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010372,"date":"2024-10-30T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000010372,"date":"2024-10-29T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000010372,"date":"2024-10-28T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000010372,"date":"2024-10-27T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010372,"date":"2024-10-24T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000010372,"date":"2024-10-23T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000010372,"date":"2024-10-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000010372,"date":"2024-10-21T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010372,"date":"2024-10-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010372,"date":"2024-10-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000010372,"date":"2024-10-16T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000010372,"date":"2024-10-15T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000010372,"date":"2024-10-14T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000010372,"date":"2024-10-13T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000010372,"date":"2024-10-10T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000010372,"date":"2024-10-09T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000010372,"date":"2024-10-08T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000010372,"date":"2024-10-07T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000010372,"date":"2024-09-29T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000010372,"date":"2024-09-26T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000010372,"date":"2024-09-25T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000010372,"date":"2024-09-24T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000010372,"date":"2024-09-23T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000010372,"date":"2024-09-22T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000010372,"date":"2024-09-19T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000010372,"date":"2024-09-18T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000010372,"date":"2024-09-17T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000010372,"date":"2024-09-12T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000010372,"date":"2024-09-11T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000010372,"date":"2024-09-10T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010372,"date":"2024-09-09T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000010372,"date":"2024-09-08T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000010372,"date":"2024-09-05T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000010372,"date":"2024-09-04T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000010372,"date":"2024-09-03T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010372,"date":"2024-09-02T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000010372,"date":"2024-09-01T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000010372,"date":"2024-08-29T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000010372,"date":"2024-08-28T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000010372,"date":"2024-08-27T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000010372,"date":"2024-08-26T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000010372,"date":"2024-08-25T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000010372,"date":"2024-08-22T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000010372,"date":"2024-08-21T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000010372,"date":"2024-08-20T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000010372,"date":"2024-08-19T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000010372,"date":"2024-08-18T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000010372,"date":"2024-08-15T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000010372,"date":"2024-08-14T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000010372,"date":"2024-08-13T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000010372,"date":"2024-08-12T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000010372,"date":"2024-08-11T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000010372,"date":"2024-08-08T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000010372,"date":"2024-08-07T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000010372,"date":"2024-08-06T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000010372,"date":"2024-08-05T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000010372,"date":"2024-08-04T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000010372,"date":"2024-08-01T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000010372,"date":"2024-07-31T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000010372,"date":"2024-07-30T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000010372,"date":"2024-07-29T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000010372,"date":"2024-07-28T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000010372,"date":"2024-07-25T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000010372,"date":"2024-07-24T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000010372,"date":"2024-07-23T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000010372,"date":"2024-07-22T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000010372,"date":"2024-07-21T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000010372,"date":"2024-07-18T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000010372,"date":"2024-07-17T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000010372,"date":"2024-07-16T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000010372,"date":"2024-07-15T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000010372,"date":"2024-07-14T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000010372,"date":"2024-07-11T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000010372,"date":"2024-07-10T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000010372,"date":"2024-07-09T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000010372,"date":"2024-07-08T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000010372,"date":"2024-07-07T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000010372,"date":"2024-07-04T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000010372,"date":"2024-07-03T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000010372,"date":"2024-07-02T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000010372,"date":"2024-07-01T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000010372,"date":"2024-06-30T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000010372,"date":"2024-06-27T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000010372,"date":"2024-06-26T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000010372,"date":"2024-06-25T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000010372,"date":"2024-06-24T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000010372,"date":"2024-06-23T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000010372,"date":"2024-06-20T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000010372,"date":"2024-06-19T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000010372,"date":"2024-06-18T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000010372,"date":"2024-06-17T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000010372,"date":"2024-06-16T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000010372,"date":"2024-06-13T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000010372,"date":"2024-06-12T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000010372,"date":"2024-06-11T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000010372,"date":"2024-06-10T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000010372,"date":"2024-06-06T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000010372,"date":"2024-06-05T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000010372,"date":"2024-06-04T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000010372,"date":"2024-06-03T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000010372,"date":"2024-06-02T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000010372,"date":"2024-05-30T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000010372,"date":"2024-05-29T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000010372,"date":"2024-05-28T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000010372,"date":"2024-05-27T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000010372,"date":"2024-05-26T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000010372,"date":"2024-05-23T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000010372,"date":"2024-05-22T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000010372,"date":"2024-05-21T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000010372,"date":"2024-05-20T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000010372,"date":"2024-05-19T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000010372,"date":"2024-05-16T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000010372,"date":"2024-05-15T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000010372,"date":"2024-05-14T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000010372,"date":"2024-05-13T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000010372,"date":"2024-05-12T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010372,"nv":0.8777,"tnv":0.8777},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010372,"nv":0.891,"tnv":0.891},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010372,"nv":0.8797,"tnv":0.8797},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010372,"nv":0.8933,"tnv":0.8933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010372,"nv":0.898,"tnv":0.898},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010372,"nv":0.8828,"tnv":0.8828},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010372,"nv":0.8891,"tnv":0.8891},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010372,"nv":0.8667,"tnv":0.8667},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010372,"nv":0.8449,"tnv":0.8449},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010372,"nv":0.8463,"tnv":0.8463},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010372,"nv":0.8274,"tnv":0.8274},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010372,"nv":0.8234,"tnv":0.8234},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010372,"nv":0.8252,"tnv":0.8252},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010372,"nv":0.8396,"tnv":0.8396},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010372,"nv":0.8441,"tnv":0.8441},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010372,"nv":0.8213,"tnv":0.8213},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010372,"nv":0.8476,"tnv":0.8476},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010372,"nv":0.8583,"tnv":0.8583},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010372,"nv":0.8569,"tnv":0.8569},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010372,"nv":0.8616,"tnv":0.8616},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010372,"nv":0.8781,"tnv":0.8781},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010372,"nv":0.8667,"tnv":0.8667}],"influencesList":[]}