window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T11:52:50.077Z","endDate":"2026-06-19T11:52:50.077Z","stock":{"_id":3000000010372,"name":"大成成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-29T16:00:00.000Z","stockCode":"010372","tickerId":10372,"shortName":"大成成长进取混合C","exchange":"jj","followedNum":15,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":462529544.12,"setUpShares":462529544.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcczjqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杜聪","stockType":"fund_manager","stockCode":"db20765429","exchange":"fm","tickerId":403200970}],"hotMetrics":{"fss":{"stockId":3000000010372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7757,"f_ind_h_s_r":0.2243,"f_h_a":91801,"f_h_s_a":8450,"f_ind_h_s_r_c_1y":-0.6016999999999999,"f_ind_h_s_r_c_hy":-0.42139999999999994,"f_ins_h_s_r_c_1y":0.6016999999999999,"f_ins_h_s_r_c_hy":0.42139999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010372,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.02094474153297683,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.03409702054426159,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.027668416447944006,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.023718525179856117,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.03943292828210627,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.02425876010781671,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.018684923691342177,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.10143675056713838,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.019625334522747548},"fp":{"stockId":3000000010372,"type":"fp","f_p_r_fys":0.9187244680202435,"f_p_r_m1":0.25860896692396884,"f_p_r_m3":0.7283062390158175,"f_p_r_m6":0.9779384035198,"f_p_r_y1":1.8388813712223713,"f_cagr_p_r_fs":0.22939448707237364,"f_p_r_d1":-0.010959534028203488,"f_p_r_y2":2.5176615247037755,"f_p_r_y3":2.0154273668072027,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":1.7522301906594353,"f_i_d":"2020-11-29T16:00:00.000Z"},"ff":{"stockId":3000000010372,"type":"ff","f_m_f":2315675,"f_m_f_r":0.012,"f_c_f":385945,"f_c_f_r":0.002,"f_m_a_c_f":2701620,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010372,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.1469,"f_nv_cr":0.03248138062272399},"f_as":{"stockId":3000000010372,"type":"f_as","f_tas":1496022320.6796,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010371,"__csrcFundId":8317,"stockCode":"010371","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10371,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:16:46.523Z","status":"normal","name":"大成成长进取混合型证券投资基金","exchange":"jj","shortName":"大成成长进取混合(010371)","inceptionDate":"2020-11-29T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成成长进取混合","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":1813451860.87,"setUpShares":1813451860.87,"pinyin":"dcczjqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":300308,"holdings":327277,"marketCap":186354796,"netValueRatio":0.0853,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":688521,"holdings":617997,"marketCap":125020793,"netValueRatio":0.0573,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":1000000000006869,"holdings":690000,"marketCap":111490096,"netValueRatio":0.0511,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":605376,"holdings":1120889,"marketCap":103368383,"netValueRatio":0.0473,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":688195,"holdings":362663,"marketCap":98114848,"netValueRatio":0.0449,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":300548,"holdings":482174,"marketCap":73844948,"netValueRatio":0.0338,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":2536,"holdings":2501282,"marketCap":68735229,"netValueRatio":0.0315,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":2353,"holdings":677233,"marketCap":65556154,"netValueRatio":0.03,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":688205,"holdings":355113,"marketCap":65340792,"netValueRatio":0.0299,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010371,"stockId":300757,"holdings":168700,"marketCap":64208907,"netValueRatio":0.0294,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-10T16:00:00.000Z","value":-0.014,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-07T16:00:00.000Z","value":-0.0695,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-04T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-06-03T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-06-02T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-06-01T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-05-31T16:00:00.000Z","value":-0.0668,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-05-28T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-05-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-05-21T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-05-20T16:00:00.000Z","value":-0.067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-05-19T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-18T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-17T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-14T16:00:00.000Z","value":-0.063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-13T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-27T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-23T16:00:00.000Z","value":-0.0134,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-22T16:00:00.000Z","value":-0.0138,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-04-06T16:00:00.000Z","value":-0.0782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-04-02T16:00:00.000Z","value":-0.0746,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-04-01T16:00:00.000Z","value":-0.1025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-31T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-30T16:00:00.000Z","value":-0.1253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-29T16:00:00.000Z","value":-0.0925,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-26T16:00:00.000Z","value":-0.097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-25T16:00:00.000Z","value":-0.1039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-24T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-23T16:00:00.000Z","value":-0.1186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-22T16:00:00.000Z","value":-0.1463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-19T16:00:00.000Z","value":-0.1125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-18T16:00:00.000Z","value":-0.1133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-17T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-16T16:00:00.000Z","value":-0.1158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-15T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-12T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-11T16:00:00.000Z","value":-0.057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-10T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-08T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-05T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-03T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-02T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-05T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-04T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-03T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-01T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-01-29T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-28T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.03,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-29T16:00:00.000Z","value":-0.014,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-18T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-16T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-15T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-14T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-04T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-02T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-01T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-30T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-27T16:00:00.000Z","value":-0.055,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-26T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-25T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-24T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-23T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-20T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-19T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-18T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-17T16:00:00.000Z","value":-0.054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-16T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-13T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-10T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-09T16:00:00.000Z","value":-0.01,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-06T16:00:00.000Z","value":-0.014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-04T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-03T16:00:00.000Z","value":-0.056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-02T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-30T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-10-16T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-14T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-13T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-12T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-14T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-09T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-07T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-04T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-03T16:00:00.000Z","value":-0.0795,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-09-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-01T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-08-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-08-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-08-07T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-08-06T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-08-05T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-08-04T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-08-03T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-31T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-30T16:00:00.000Z","value":-0.0669,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-29T16:00:00.000Z","value":-0.0754,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-28T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-27T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-24T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-23T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-22T16:00:00.000Z","value":-0.1141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-21T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-20T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-17T16:00:00.000Z","value":-0.109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-16T16:00:00.000Z","value":-0.1086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-15T16:00:00.000Z","value":-0.1274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-14T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-13T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-10T16:00:00.000Z","value":-0.1436,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-09T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-08T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-07T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-06T16:00:00.000Z","value":-0.1428,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-03T16:00:00.000Z","value":-0.1417,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-02T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-07-01T16:00:00.000Z","value":-0.1505,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-30T16:00:00.000Z","value":-0.1464,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-29T16:00:00.000Z","value":-0.1451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-26T16:00:00.000Z","value":-0.1624,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-25T16:00:00.000Z","value":-0.166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-24T16:00:00.000Z","value":-0.1601,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-23T16:00:00.000Z","value":-0.1737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-22T16:00:00.000Z","value":-0.1923,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-19T16:00:00.000Z","value":-0.2019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-18T16:00:00.000Z","value":-0.2013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-17T16:00:00.000Z","value":-0.1884,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-16T16:00:00.000Z","value":-0.1952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-15T16:00:00.000Z","value":-0.1948,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-12T16:00:00.000Z","value":-0.2056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-11T16:00:00.000Z","value":-0.1953,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-10T16:00:00.000Z","value":-0.1901,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-09T16:00:00.000Z","value":-0.1907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-08T16:00:00.000Z","value":-0.1786,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-05T16:00:00.000Z","value":-0.1884,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-04T16:00:00.000Z","value":-0.1931,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-03T16:00:00.000Z","value":-0.2035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-06-02T16:00:00.000Z","value":-0.2169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-29T16:00:00.000Z","value":-0.2172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-28T16:00:00.000Z","value":-0.2064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-27T16:00:00.000Z","value":-0.2163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-26T16:00:00.000Z","value":-0.209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-25T16:00:00.000Z","value":-0.2045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-22T16:00:00.000Z","value":-0.2047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-21T16:00:00.000Z","value":-0.2121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-20T16:00:00.000Z","value":-0.206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-19T16:00:00.000Z","value":-0.2021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-18T16:00:00.000Z","value":-0.2047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-15T16:00:00.000Z","value":-0.2073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-14T16:00:00.000Z","value":-0.2048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-13T16:00:00.000Z","value":-0.1858,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-12T16:00:00.000Z","value":-0.1918,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-11T16:00:00.000Z","value":-0.1752,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-08T16:00:00.000Z","value":-0.1938,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-07T16:00:00.000Z","value":-0.1761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-06T16:00:00.000Z","value":-0.1769,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-05-05T16:00:00.000Z","value":-0.1706,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-29T16:00:00.000Z","value":-0.1837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-28T16:00:00.000Z","value":-0.1941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-27T16:00:00.000Z","value":-0.195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-24T16:00:00.000Z","value":-0.1975,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-23T16:00:00.000Z","value":-0.1938,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-22T16:00:00.000Z","value":-0.1855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-21T16:00:00.000Z","value":-0.1922,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-20T16:00:00.000Z","value":-0.1918,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-17T16:00:00.000Z","value":-0.1978,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-16T16:00:00.000Z","value":-0.1895,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-15T16:00:00.000Z","value":-0.1989,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-14T16:00:00.000Z","value":-0.192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-13T16:00:00.000Z","value":-0.187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-10T16:00:00.000Z","value":-0.2006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-09T16:00:00.000Z","value":-0.2139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-08T16:00:00.000Z","value":-0.2217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-07T16:00:00.000Z","value":-0.2407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-06T16:00:00.000Z","value":-0.2438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-02T16:00:00.000Z","value":-0.1494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-01T16:00:00.000Z","value":-0.139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-03-31T16:00:00.000Z","value":-0.1369,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2025-03-30T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-03-27T16:00:00.000Z","value":-0.132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-03-26T16:00:00.000Z","value":-0.122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-25T16:00:00.000Z","value":-0.1248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-24T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-23T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-20T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-03-19T16:00:00.000Z","value":-0.0803,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-18T16:00:00.000Z","value":-0.0603,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-17T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-16T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-13T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-12T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-11T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-10T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-09T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-06T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-05T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-04T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-03T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-03-02T16:00:00.000Z","value":-0.0807,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-02-27T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-12T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-26T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-23T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-21T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-20T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-19T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-16T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-15T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-14T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-13T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-12T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-09T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-08T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-07T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-06T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-05T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-02T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-01T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-30T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-29T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-26T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-25T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-24T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-23T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-22T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-19T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-18T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-17T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-16T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-15T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-12T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-11T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-10T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-09T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-08T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-05T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-04T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-03T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-02T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-12-01T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-28T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-27T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-26T16:00:00.000Z","value":-0.1,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-25T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-24T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-21T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-20T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-19T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-18T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-17T16:00:00.000Z","value":-0.1388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-11-14T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-11-13T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-11T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-04T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-03T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-31T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-30T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-29T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-28T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-27T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-24T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-23T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-22T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-21T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-17T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-16T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-15T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-14T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-13T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-10T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-09T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-10-08T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-26T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-25T16:00:00.000Z","value":-0.1503,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-24T16:00:00.000Z","value":-0.1809,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-23T16:00:00.000Z","value":-0.1828,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-22T16:00:00.000Z","value":-0.2052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-19T16:00:00.000Z","value":-0.2036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-18T16:00:00.000Z","value":-0.2104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-17T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-12T16:00:00.000Z","value":-0.2182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-09-11T16:00:00.000Z","value":-0.2197,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-09-10T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-09-09T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-09-08T16:00:00.000Z","value":-0.2246,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-09-05T16:00:00.000Z","value":-0.2268,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-09-04T16:00:00.000Z","value":-0.2172,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-09-03T16:00:00.000Z","value":-0.2227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-02T16:00:00.000Z","value":-0.2098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-01T16:00:00.000Z","value":-0.2191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-29T16:00:00.000Z","value":-0.2045,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-28T16:00:00.000Z","value":-0.2225,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-27T16:00:00.000Z","value":-0.2271,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-26T16:00:00.000Z","value":-0.2261,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-25T16:00:00.000Z","value":-0.2159,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-22T16:00:00.000Z","value":-0.2128,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-21T16:00:00.000Z","value":-0.2114,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-20T16:00:00.000Z","value":-0.2065,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-19T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-18T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-15T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-14T16:00:00.000Z","value":-0.202,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-13T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-12T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-11T16:00:00.000Z","value":-0.2045,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-08T16:00:00.000Z","value":-0.209,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-08-07T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-06T16:00:00.000Z","value":-0.2157,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-05T16:00:00.000Z","value":-0.2152,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-04T16:00:00.000Z","value":-0.2244,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-01T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-31T16:00:00.000Z","value":-0.1742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-30T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-29T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-28T16:00:00.000Z","value":-0.1942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-25T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-07-24T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-23T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-22T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-21T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-18T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-07-17T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-07-16T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-07-15T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-07-14T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-07-11T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-07-10T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-09T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-08T16:00:00.000Z","value":-0.187,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-07T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-04T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-03T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-07-02T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-07-01T16:00:00.000Z","value":-0.203,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-06-30T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-06-29T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-27T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-26T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-25T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-24T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-23T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-20T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-19T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-18T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-17T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-16T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-13T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-12T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-11T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-10T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-06T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-05T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-04T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-03T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-06-02T16:00:00.000Z","value":-0.164,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-30T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-29T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-28T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-27T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-26T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-23T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-22T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-21T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-20T16:00:00.000Z","value":-0.173,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-19T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-16T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-15T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-14T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-13T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-12T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-09T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-08T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-07T16:00:00.000Z","value":-0.167,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-06T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-05T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-29T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-28T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-25T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-24T16:00:00.000Z","value":-0.2,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-23T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-22T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-21T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-18T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-17T16:00:00.000Z","value":-0.205,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-16T16:00:00.000Z","value":-0.2007,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-15T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-14T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-11T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-10T16:00:00.000Z","value":-0.1886,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-09T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-08T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-07T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-02T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-01T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-31T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-28T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-27T16:00:00.000Z","value":-0.17,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-26T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-25T16:00:00.000Z","value":-0.1594,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-24T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-21T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-20T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-19T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-18T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-17T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-14T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-13T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-12T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-11T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-10T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-07T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-06T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-05T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-04T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-03T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-29T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-28T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-27T16:00:00.000Z","value":-0.21,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-26T16:00:00.000Z","value":-0.17,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-25T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-22T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-21T16:00:00.000Z","value":-0.215,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-20T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-19T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-18T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-07T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-06T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-05T16:00:00.000Z","value":-0.2735,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-04T16:00:00.000Z","value":-0.299,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-01T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-01-31T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-01-30T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-01-29T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-01-28T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-01-25T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-01-24T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-01-23T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-01-22T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-01-21T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-01-18T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2024-01-17T16:00:00.000Z","value":-0.2026,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-01-16T16:00:00.000Z","value":-0.204,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-01-15T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-01-14T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-01-11T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-01-10T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-01-09T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-01-08T16:00:00.000Z","value":-0.171,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-07T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-04T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-03T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-02T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-01T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-30T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-28T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-27T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-26T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-25T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-24T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-21T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-20T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-19T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-18T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-14T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-13T16:00:00.000Z","value":-0.133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-12T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-11T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-10T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-07T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-06T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-05T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-04T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-03T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-30T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-29T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-28T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-27T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-26T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-23T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-22T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-21T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-20T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-19T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-16T16:00:00.000Z","value":-0.116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-15T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-14T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-13T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-12T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-09T16:00:00.000Z","value":-0.131,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-08T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-07T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-06T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-05T16:00:00.000Z","value":-0.132,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-02T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-01T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-31T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-30T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-29T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-26T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-25T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-24T16:00:00.000Z","value":-0.173,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-23T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-22T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-19T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-18T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-17T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-10-16T16:00:00.000Z","value":-0.129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-10-15T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-10-12T16:00:00.000Z","value":-0.121,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-10-11T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-10-10T16:00:00.000Z","value":-0.123,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-10-09T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-10-08T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-09-27T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-09-26T16:00:00.000Z","value":-0.129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-09-25T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-09-24T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-09-21T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-09-20T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-09-19T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-18T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-17T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-09-14T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2023-09-13T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-09-12T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-09-11T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-09-10T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-09-07T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-09-06T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-09-05T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-09-04T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-09-03T16:00:00.000Z","value":-0.08,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-08-31T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-08-30T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-08-29T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-08-28T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-08-27T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-08-24T16:00:00.000Z","value":-0.112,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-08-23T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-08-22T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-08-21T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-08-20T16:00:00.000Z","value":-0.099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-08-17T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-16T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-15T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-14T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-13T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-10T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-09T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-08-08T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-08-07T16:00:00.000Z","value":-0.058,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-06T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-03T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-08-02T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-08-01T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-31T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-27T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-07-26T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-07-25T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-24T16:00:00.000Z","value":-0.043,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-23T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-19T16:00:00.000Z","value":-0.04,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-07-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-17T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-16T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-13T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-06T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":3.1469},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":3.0479},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":3.0108},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.9111},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6864},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6956},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6871},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.7126},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.544},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6224},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.7024},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6675},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6267},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.5514},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6359},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.7339},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6096},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6142},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.6499},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.5627},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.4734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.5869},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.5349},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.5003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.4839},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.5613},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.651},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.5888},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.5503},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.4735},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.475},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.4089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.3144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.2498},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.2392},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.2518},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.2226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.2216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.2527},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.1783},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.1568},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.1544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.1054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.0575},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.067},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.0389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.0347},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":2.0117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.98},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7428},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8208},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7617},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.841},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.879},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9032},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9906},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.955},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9274},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9564},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8759},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.899},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8847},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7942},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8726},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.884},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8795},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.9032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8187},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8263},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.8046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7863},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7481},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.7005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5822},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4813},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5779},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.64},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6513},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.6263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5484},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.5002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.4158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1857},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1603},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1471},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.09},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0908},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0691},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0862},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1124},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0957},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0918},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2561},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2854},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.3658},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2838},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2393},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2691},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2407},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2174},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2474},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2134},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.2063},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1109},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0907},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1171},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0847},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0895},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0713},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0583},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0484},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0553},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0269},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0281},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0483},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0535},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0115},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0215},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0409},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0672},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0891},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0492},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0577},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0632},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0436},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0268},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0185},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0438},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0519},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0454},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0454},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0491},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0472},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0282},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0428},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0299},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0126},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0285},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0261},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0303},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0644},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0495},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9842},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0571},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.1428},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0613},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0401},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0318},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9928},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9804},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0032},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0124},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0081},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0089},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0289},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0054},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9542},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9459},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9447},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9606},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9315},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9747},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0534},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9492},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8525},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8091},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7799},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7781},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7568},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7583},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7519},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7385},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7444},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.743},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7442},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7467},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7393},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7451},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7572},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7552},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7678},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7735},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.756},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7515},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7525},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7624},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7654},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7668},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7715},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7739},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7767},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7776},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7759},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.775},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7798},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7747},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7806},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7801},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7802},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7807},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7716},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8034},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8297},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8294},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8064},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8096},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8071},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8152},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8214},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8424},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8393},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8401},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.848},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8667},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8574},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8622},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.869},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8575},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8516},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.822},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8279},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8361},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8411},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8605},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8606},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8606},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8507},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.862},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8409},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8602},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8809},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8851},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8947},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8946},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8839},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8789},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8712},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8644},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8623},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8558},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8643},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8742},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8791},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8829},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8772},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8731},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8664},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8625},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8717},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8654},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8708},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8863},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8734},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8785},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8768},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8703},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8677},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8712},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8777},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.891},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8797},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.898},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8828},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8891},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8667},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8449},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8463},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8274},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8234},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8252},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8396},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8441},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8213},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8476},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8583},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8569},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8616},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8781},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8667},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8789},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8937},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.901},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8846},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8766},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8603},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8878},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8972},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9307},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.929},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9355},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9306},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9356},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9136},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9029},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9101},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9062},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9083},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8877},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8632},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8795},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8781},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8927},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8911},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8767},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8343},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8766},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8463},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8409},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.829},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8191},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8133},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8078},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7947},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7652},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7673},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7403},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7601},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7813},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.7839},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8027},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8192},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8288},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8415},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8225},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.817},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8136},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8342},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8421},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8407},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8643},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8665},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.87},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8722},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8621},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8755},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8747},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8922},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9047},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9081},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9286},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9416},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9417},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.918},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9013},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8911},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9026},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8975},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9138},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9123},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9162},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9042},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9149},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9156},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9237},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.934},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9345},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9163},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9111},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.906},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8993},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.919},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9194},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9085},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9173},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9235},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9164},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9129},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9279},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9206},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9369},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9522},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9336},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9203},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.929},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9287},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9218},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9177},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.92},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9323},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9243},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9167},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8936},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8757},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8846},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8933},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9014},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8846},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8747},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8734},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8807},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8737},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.8875},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9015},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9107},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9199},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9181},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9283},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9349},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9262},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9219},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9223},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9278},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9199},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9202},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9252},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9339},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9106},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9139},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9193},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9254},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9289},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9345},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9404},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9504},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9534},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9489},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9469},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9637},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9673},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9716},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9723},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9709},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9694},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.964},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9379},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9378},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9522},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9497},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9623},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9515},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9561},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9636},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9521},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9617},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9738},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9745},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9869},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9867},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9948},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9946},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0047},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9989},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0026},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0011},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":0.9983},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0009},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0004},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0052},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0107},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0092},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0085},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0139},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0252},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0304},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0365},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0352},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0396},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0402},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0475},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0411},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0376},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0421},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0464},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0553},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0553},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0561},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0446},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0385},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0445},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0294},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0361},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010372,"lxr_nv_fc":1.0506}]}