window.pageData = {"fund":{"_id":3000000010362,"name":"嘉实品质优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010362","tickerId":10362,"shortName":"嘉实品质优选股票C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":161763954.66,"setUpShares":161763954.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jspzyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李涛","stockType":"fund_manager","stockCode":"db20873248","exchange":"fm","tickerId":1220207490}],"hotMetrics":{"fss":{"stockId":3000000010362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3544,"f_h_s_a":36823,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.0026000000000000467,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0026,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010362,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.029469901168014376,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.01894334376086201,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.02921788704792446,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.08297108297108297,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.056278967115427056,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.2397694524495677,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.275474349964863,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8909871244635194},"fp":{"stockId":3000000010362,"type":"fp","f_p_r_fys":0.2474021352313156,"f_p_r_m1":0.22149428491775813,"f_p_r_m3":0.13997658384285083,"f_p_r_m6":0.20902317880794574,"f_p_r_y1":0.9661207089970798,"f_cagr_p_r_fs":-0.026513833549634214,"f_p_r_d1":-0.007067137809187218,"f_p_r_y2":0.8267667292057499,"f_p_r_y3":0.4372642283090007,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000010362,"type":"ff","f_m_f":8368464,"f_m_f_r":0.012,"f_c_f":1394744,"f_c_f_r":0.002,"f_m_a_c_f":9763208,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010362,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8763,"f_nv_cr":-0.005560599182932391},"f_as":{"stockId":3000000010362,"type":"f_as","f_tas":76499401.7788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010361,"__csrcFundId":8999,"stockCode":"010361","shortName":"嘉实品质优选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10361,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.083Z","status":"normal","name":"嘉实品质优选股票型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050080000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"嘉实品质优选股票","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":3929193843.27,"setUpShares":3929193843.27,"pinyin":"jspzyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":1000000000006869,"holdings":819000,"marketCap":132333897,"netValueRatio":0.0887,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":300308,"holdings":207300,"marketCap":118038693,"netValueRatio":0.0791,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":601138,"holdings":1935900,"marketCap":99621414,"netValueRatio":0.0668,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":688041,"holdings":471059,"marketCap":99044865,"netValueRatio":0.0664,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":2371,"holdings":206430,"marketCap":92274210,"netValueRatio":0.0619,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":603019,"holdings":886900,"marketCap":69710340,"netValueRatio":0.0467,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":300502,"holdings":141680,"marketCap":62741571,"netValueRatio":0.0421,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":300394,"holdings":206700,"marketCap":62340720,"netValueRatio":0.0418,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":1000000000000981,"holdings":1278000,"marketCap":57210392,"netValueRatio":0.0384,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockId":1000000000001347,"holdings":828000,"marketCap":56768563,"netValueRatio":0.0381,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"bondHoldings":[{"_id":"69e8fa1b1398d79843001b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockCode":"019792","stockName":"25国债19","holdings":395000,"marketCap":39798295,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:40:59.231Z"},{"_id":"69e8fa1b1398d79843001b9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockCode":"019785","stockName":"25国债13","holdings":274000,"marketCap":27660562,"netValueRatio":0.0185,"lastUpdated":"2026-04-22T16:40:59.235Z"},{"_id":"69e8fa1b1398d79843001b9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockCode":"019773","stockName":"25国债08","holdings":122000,"marketCap":12361949,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:40:59.238Z"},{"_id":"69e8fa1b1398d79843001b9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockCode":"019827","stockName":"26国债01","holdings":32000,"marketCap":3208448,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:40:59.242Z"},{"_id":"69e8fa1b1398d79843001b9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010361,"stockCode":"118060","stockName":"瑞可转债","holdings":15640,"marketCap":2444539,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:40:59.248Z"}]},"shareHoldersStructureList":[{"_id":"69cae2dd40924dd8ca6562c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000010361,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":27031,"h_s_a":77075,"ins_h_s":7128119,"ins_h_s_r":0.0034000000000000002,"ind_h_s":2076310720,"ind_h_s_r":0.9965999999999999,"lastUpdated":"2026-03-30T20:53:49.915Z"},{"_id":"69aecd8c7fea5b3eb04dbbd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000010361,"h_a":29292,"h_s_a":79035,"ins_h_s":6948459,"ins_h_s_r":0.003,"ind_h_s":2308166816,"ind_h_s_r":0.997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:24.687Z"},{"_id":"69aecd8c7fea5b3eb04dbbcf","date":"2024-12-30T16:00:00.000Z","stockId":3000000010361,"h_a":30913,"h_s_a":80471,"ins_h_s":8039395,"ins_h_s_r":0.0032,"ind_h_s":2479566773,"ind_h_s_r":0.9968,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:24.684Z"},{"_id":"69aecd8c7fea5b3eb04dbbce","date":"2024-06-29T16:00:00.000Z","stockId":3000000010361,"h_a":33021,"h_s_a":81796,"ins_h_s":20333028,"ins_h_s_r":0.0075,"ind_h_s":2680675918,"ind_h_s_r":0.9925,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:24.682Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010362,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.724400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.715700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.730200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.715700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.720700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.694300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010362,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.666100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.663700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.633300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010362,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4962000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4879000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4879000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4875000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4808000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47440000000000077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47650000000000076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4716000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47670000000000073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46880000000000066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4663000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4685000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4637000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45450000000000074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.4465000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4490000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4531000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44470000000000076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4490000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4526000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44290000000000074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.44040000000000074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.4378000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44320000000000076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4343000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.43870000000000076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.4354000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44060000000000077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44420000000000076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4479000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44660000000000083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44600000000000084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4560000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45340000000000086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45810000000000073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45340000000000086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46250000000000085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.46590000000000087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44820000000000076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.44780000000000075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45190000000000075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4513000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44870000000000076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4511000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45430000000000076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.4269000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.42460000000000064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010362,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.46590000000000076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46750000000000075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.4698000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47790000000000077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49970000000000075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49770000000000075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49470000000000075},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46690000000000076},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4614000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000077},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47220000000000073},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47590000000000077},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46650000000000075},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.46260000000000073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4549000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4580000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4412000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.4409000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4513000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44690000000000074},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000077},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.43680000000000074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43850000000000083},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44720000000000076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47950000000000087},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000093},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48880000000000096},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4790000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4760000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47250000000000086},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4774000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4774000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47280000000000083},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4716000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000085},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4899000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4838000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.48430000000000095},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47520000000000095},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000093},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47620000000000096},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4717000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4673000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47250000000000086},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4628000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46580000000000094},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47860000000000097},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47810000000000097},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.48630000000000084},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4960000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49670000000000086},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010362,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49130000000000085},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4883000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4943000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.49840000000000095},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000094},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.503800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.503500000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.498600000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.500300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48580000000000095},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.490500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.495100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.508500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.502500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.510600000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.501700000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.531900000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.512200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.485300000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47030000000000094},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4547000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45170000000000093},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43400000000000083},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43320000000000086},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4319000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.42880000000000096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42430000000000095},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.4238000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.4249000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.423200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.422900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.430000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.434000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.435900000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.442300000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.440600000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.447300000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.442200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.44360000000000094},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.447200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.448200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44740000000000096},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44570000000000093},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.44490000000000096},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.444200000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.447600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.445900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.442600000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.439900000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.444700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.443700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44140000000000107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.440000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.440100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.43630000000000096},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.437600000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.443900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010362,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44920000000000104},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.452800000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.439100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.44620000000000104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.447000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.442500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45230000000000103},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.456200000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4688000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4695000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000106},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000103},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47560000000000113},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4674000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000113},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46890000000000104},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47180000000000105},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.470900000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010362,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.471100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.472200000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000095},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.469800000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.46670000000000095},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010362,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.474700000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010362,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.474900000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.474200000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.475600000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.479400000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010362,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.479900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010362,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.479100000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.480200000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.484000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.483400000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010362,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.486200000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010362,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48560000000000103},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.492100000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.493900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010362,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000093},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010362,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000094},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010362,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.491100000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010362,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49120000000000097},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000095},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.496300000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010362,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.497000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010362,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.499700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010362,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.493500000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010362,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.496300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010362,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.501100000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010362,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.505600000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010362,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010362,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.508300000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010362,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.504400000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010362,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.503900000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010362,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.504600000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010362,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.507800000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010362,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.510600000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010362,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.507600000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010362,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.501000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010362,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.502900000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010362,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.502100000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010362,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49220000000000097},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010362,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.491800000000001}]}