window.pageData = {"fund":{"_id":3000000010352,"name":"诺安沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"010352","tickerId":10352,"shortName":"诺安沪深300增强C","exchange":"jj","followedNum":8,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nahs300zszqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"孔宪政","stockType":"fund_manager","stockCode":"db20696946","exchange":"fm","tickerId":112426200350}],"hotMetrics":{"fss":{"stockId":3000000010352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2195,"f_ind_h_s_r":0.7805,"f_h_a":23693,"f_h_s_a":22563,"f_ind_h_s_r_c_1y":0.5319,"f_ind_h_s_r_c_hy":0.12519999999999998,"f_ins_h_s_r_c_1y":-0.5318999999999999,"f_ins_h_s_r_c_hy":-0.1252,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010352,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6209561466570812,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5362493542276563,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.43945243945243945,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5821421941711528,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.6505295007564297,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.6356677062659484,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.5562130177514792,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.7177049736886777,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.514480408858603},"fp":{"stockId":3000000010352,"type":"fp","f_p_r_fys":0.04939583799507652,"f_p_r_m1":0.03635158278548101,"f_p_r_m3":0.04297787167797029,"f_p_r_m6":0.0567855332093965,"f_p_r_y1":0.22105057605936307,"f_cagr_p_r_fs":0.04152463193975575,"f_p_r_d1":-0.003320096347894097,"f_p_r_y2":0.3579701751845952,"f_p_r_y3":0.28574366004112384,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7160493827160493,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.9316239316239316,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.9375,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5654205607476636,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.47474747474747475,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.23036649214659685,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.11602209944751381,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.11320754716981132,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.14398097328942594},"ff":{"stockId":3000000010352,"type":"ff","f_m_f":2429211,"f_m_f_r":0.01,"f_c_f":364381,"f_c_f_r":0.0015,"f_m_a_c_f":2793592,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000010352,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8759,"f_nv_cr":-0.010183621781342356},"f_as":{"stockId":3000000010352,"type":"f_as","f_tas":247280245.7022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000320014,"stockCode":"320014","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-01T16:00:00.000Z","setUpScale":1314340000,"market":"a","tickerId":320014,"custody":"中国工商银行股份有限公司","name":"诺安沪深300指数增强型证券投资基金","shortName":"诺安沪深300增强(320014)","fundSecondLevel":"company","lastUpdated":"2026-05-15T17:12:07.179Z","__csrcFundId":1900,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-04-06T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安沪深300增强","pinyin":"nahs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000020647,"name":"诺安沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020647","tickerId":20647,"shortName":"诺安沪深300增强D","currency":"CNY","__csrcFundId":1900,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.543Z","inceptionDate":"2024-01-29T16:00:00.000Z","fundCollectionId":4000050330000,"pinyin":"nahs300zszqxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":300750,"holdings":73660,"marketCap":29589222,"netValueRatio":0.0448,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":600519,"holdings":14200,"marketCap":20590000,"netValueRatio":0.0311,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":601318,"holdings":314907,"marketCap":17880419,"netValueRatio":0.027,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":300308,"holdings":25200,"marketCap":14349132,"netValueRatio":0.0217,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":601899,"holdings":372008,"marketCap":12172101,"netValueRatio":0.0184,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":333,"holdings":159245,"marketCap":12158355,"netValueRatio":0.0184,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":600036,"holdings":291701,"marketCap":11469683,"netValueRatio":0.0173,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":600900,"holdings":404300,"marketCap":10932272,"netValueRatio":0.0165,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":300502,"holdings":21380,"marketCap":9467919,"netValueRatio":0.0143,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockId":688256,"holdings":7400,"marketCap":7274200,"netValueRatio":0.011,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8fc9d1398d7984300494e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320014,"stockCode":"019827","stockName":"26国债01","holdings":70000,"marketCap":7018481,"netValueRatio":0.0106,"lastUpdated":"2026-04-22T16:51:41.887Z"}]},"shareHoldersStructureList":[{"_id":"69aed52d7fea5b3eb0556e77","date":"2025-06-29T16:00:00.000Z","stockId":3000000320014,"h_a":23348,"h_s_a":17873,"ins_h_s":220584752,"ins_h_s_r":0.5286,"ind_h_s":196715331,"ind_h_s_r":0.4714,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:57.060Z"},{"_id":"69aed52d7fea5b3eb0556e76","date":"2024-12-30T16:00:00.000Z","stockId":3000000320014,"h_a":23406,"h_s_a":16927,"ins_h_s":239647088,"ins_h_s_r":0.6049,"ind_h_s":156552320,"ind_h_s_r":0.3951,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:57.057Z"},{"_id":"69aed52d7fea5b3eb0556e75","date":"2024-06-29T16:00:00.000Z","stockId":3000000320014,"h_a":22602,"h_s_a":5883,"ins_h_s":30474035,"ins_h_s_r":0.22920000000000001,"ind_h_s":102498022,"ind_h_s_r":0.7707999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:57.054Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8508000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8459000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8522000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7819000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010352,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.739800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.715500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.771700000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.811300000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.804200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.812800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8261000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.797900000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223000000000023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.820400000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239000000000025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8221000000000023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8224000000000022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.795800000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.804500000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.791800000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747000000000017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.830300000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.816100000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.809200000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8064000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8167000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8403000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.821400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.815400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.795400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.790300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7815000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.743700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7699000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7706000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7549000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7634000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7500999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010352,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010352,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.622700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010352,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5570999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010352,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010352,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010352,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010352,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010352,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010352,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010352,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010352,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010352,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010352,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010352,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010352,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010352,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010352,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010352,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010352,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010352,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010352,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010352,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010352,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010352,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010352,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010352,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010352,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010352,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010352,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010352,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010352,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010352,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010352,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010352,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010352,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000003}]}