window.pageData = {"startDate":"2024-05-17T00:17:09.676Z","endDate":"2026-05-17T00:17:09.676Z","stock":{"_id":3000000010350,"stockCode":"010350","shortName":"景顺长城品质长青混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10350,"masterFundFlag":1,"status":"normal","name":"景顺长城品质长青混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城品质长青混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":3062054819.55,"setUpShares":3062054819.55,"pinyin":"jsccpzcqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"农冰立","stockType":"fund_manager","stockCode":"8801600024","exchange":"fm","tickerId":140212188610}],"hotMetrics":{"fss":{"stockId":3000000010350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6467,"f_ins_h_s_r_c_hy":0.013900000000000023,"f_ins_h_s_r_c_1y":0.33130000000000004,"f_ind_h_s_r":0.3533,"f_ind_h_s_r_c_hy":-0.013899999999999968,"f_ind_h_s_r_c_1y":-0.3313,"f_h_a":68600,"f_h_s_a":67299,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010350,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.36659991099243433,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2958342373616837,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.1902882823632577,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3701055498808308,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.1983679347173887,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.05669902912621359,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.031313131313131314,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.22150655021834062,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.08131208131208131},"fp":{"stockId":3000000010350,"type":"fp","f_p_r_fys":0.11044212266099995,"f_p_r_m1":0.08108729383368773,"f_p_r_m3":0.13188929001203387,"f_p_r_m6":0.12835892514395386,"f_p_r_y1":0.6589065255731925,"f_cagr_p_r_fs":0.12749136780545034,"f_p_r_d1":-0.013144922773578704,"f_p_r_y2":1.452992567479464,"f_p_r_y3":1.4071657069737742,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.8439521662419169},"ff":{"stockId":3000000010350,"type":"ff","f_m_f":5953804,"f_m_f_r":0.012,"f_c_f":992300,"f_c_f_r":0.002,"f_m_a_c_f":6946104,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010350,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8812,"f_nv_cr":-0.026999068997620723},"f_as":{"stockId":3000000010350,"type":"f_as","f_tas":4184902183.0175996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015751,"name":"景顺长城品质长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015751","tickerId":15751,"shortName":"景顺长城品质长青混合C","currency":"CNY","__csrcFundId":8731,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.272Z","fundCollectionId":4000050290000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":10,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccpzcqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000006181,"holdings":1176900,"marketCap":649984481,"netValueRatio":0.099,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000000700,"holdings":1488900,"marketCap":636278139,"netValueRatio":0.0969,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":300308,"holdings":1112941,"marketCap":633719734,"netValueRatio":0.0965,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":300502,"holdings":1424920,"marketCap":631011572,"netValueRatio":0.0961,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":688498,"holdings":588697,"marketCap":591899511,"netValueRatio":0.0902,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":2273,"holdings":25151246,"marketCap":554333461,"netValueRatio":0.0845,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000009992,"holdings":3887600,"marketCap":492915101,"netValueRatio":0.0751,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000001318,"holdings":4770300,"marketCap":317580003,"netValueRatio":0.0484,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000001415,"holdings":13040000,"marketCap":298434274,"netValueRatio":0.0455,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockId":689009,"holdings":6174610,"marketCap":273041254,"netValueRatio":0.0416,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}],"bondHoldings":[{"_id":"69e8fa1a1398d79843001b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010350,"stockCode":"019792","stockName":"25国债19","holdings":1395000,"marketCap":140553473,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:40:58.975Z"}],"lastFsMetrics":{"latestTurnoverRate":1.531609199891738,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010350,"nv":1.8812,"tnv":1.8812},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010350,"nv":1.9334,"tnv":1.9334},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010350,"nv":1.9472,"tnv":1.9472},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010350,"nv":1.926,"tnv":1.926},{"stockId":3000000010350,"date":"2026-05-10T16:00:00.000Z","nv":1.9002,"tnv":1.9002},{"stockId":3000000010350,"date":"2026-05-07T16:00:00.000Z","nv":1.8684,"tnv":1.8684},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010350,"nv":1.8719,"tnv":1.8719},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010350,"nv":1.7939,"tnv":1.7939},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010350,"nv":1.7843,"tnv":1.7843},{"stockId":3000000010350,"date":"2026-04-28T16:00:00.000Z","nv":1.7913,"tnv":1.7913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010350,"nv":1.7581,"tnv":1.7581},{"stockId":3000000010350,"date":"2026-04-26T16:00:00.000Z","nv":1.7861,"tnv":1.7861},{"stockId":3000000010350,"date":"2026-04-23T16:00:00.000Z","nv":1.7881,"tnv":1.7881},{"stockId":3000000010350,"date":"2026-04-22T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"stockId":3000000010350,"date":"2026-04-21T16:00:00.000Z","nv":1.8558,"tnv":1.8558},{"stockId":3000000010350,"date":"2026-04-20T16:00:00.000Z","nv":1.8373,"tnv":1.8373},{"stockId":3000000010350,"date":"2026-04-19T16:00:00.000Z","nv":1.8278,"tnv":1.8278},{"stockId":3000000010350,"date":"2026-04-16T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010350,"nv":1.779,"tnv":1.779},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010350,"nv":1.7401,"tnv":1.7401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010350,"nv":1.7274,"tnv":1.7274},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010350,"nv":1.7073,"tnv":1.7073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010350,"nv":1.7206,"tnv":1.7206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010350,"nv":1.6865,"tnv":1.6865},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010350,"nv":1.6884,"tnv":1.6884},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010350,"nv":1.6047,"tnv":1.6047},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010350,"nv":1.5973,"tnv":1.5973},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010350,"nv":1.5795,"tnv":1.5795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010350,"nv":1.5981,"tnv":1.5981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010350,"nv":1.5471,"tnv":1.5471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010350,"nv":1.5588,"tnv":1.5588},{"stockId":3000000010350,"date":"2026-03-26T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000010350,"date":"2026-03-25T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010350,"nv":1.6393,"tnv":1.6393},{"stockId":3000000010350,"date":"2026-03-23T16:00:00.000Z","nv":1.6576,"tnv":1.6576},{"stockId":3000000010350,"date":"2026-03-22T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000010350,"date":"2026-03-19T16:00:00.000Z","nv":1.6663,"tnv":1.6663},{"stockId":3000000010350,"date":"2026-03-18T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010350,"nv":1.6517,"tnv":1.6517},{"stockId":3000000010350,"date":"2026-03-16T16:00:00.000Z","nv":1.5991,"tnv":1.5991},{"stockId":3000000010350,"date":"2026-03-15T16:00:00.000Z","nv":1.6272,"tnv":1.6272},{"stockId":3000000010350,"date":"2026-03-12T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"stockId":3000000010350,"date":"2026-03-11T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000010350,"date":"2026-03-10T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000010350,"date":"2026-03-09T16:00:00.000Z","nv":1.6195,"tnv":1.6195},{"stockId":3000000010350,"date":"2026-03-08T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010350,"nv":1.6084,"tnv":1.6084},{"stockId":3000000010350,"date":"2026-03-04T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010350,"nv":1.5818,"tnv":1.5818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010350,"nv":1.6034,"tnv":1.6034},{"stockId":3000000010350,"date":"2026-03-01T16:00:00.000Z","nv":1.6489,"tnv":1.6489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010350,"nv":1.634,"tnv":1.634},{"stockId":3000000010350,"date":"2026-02-25T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010350,"nv":1.6777,"tnv":1.6777},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010350,"nv":1.6757,"tnv":1.6757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010350,"nv":1.662,"tnv":1.662},{"stockId":3000000010350,"date":"2026-02-11T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000010350,"date":"2026-02-10T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"stockId":3000000010350,"date":"2026-02-09T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"stockId":3000000010350,"date":"2026-02-08T16:00:00.000Z","nv":1.7204,"tnv":1.7204},{"stockId":3000000010350,"date":"2026-02-05T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010350,"nv":1.6949,"tnv":1.6949},{"stockId":3000000010350,"date":"2026-02-03T16:00:00.000Z","nv":1.7001,"tnv":1.7001},{"stockId":3000000010350,"date":"2026-02-02T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010350,"nv":1.7112,"tnv":1.7112},{"stockId":3000000010350,"date":"2026-01-29T16:00:00.000Z","nv":1.7459,"tnv":1.7459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010350,"nv":1.7487,"tnv":1.7487},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010350,"nv":1.7747,"tnv":1.7747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010350,"nv":1.7671,"tnv":1.7671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010350,"nv":1.7565,"tnv":1.7565},{"stockId":3000000010350,"date":"2026-01-22T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010350,"nv":1.7493,"tnv":1.7493},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010350,"nv":1.7211,"tnv":1.7211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010350,"nv":1.7055,"tnv":1.7055},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010350,"nv":1.7183,"tnv":1.7183},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010350,"nv":1.7178,"tnv":1.7178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010350,"nv":1.7391,"tnv":1.7391},{"stockId":3000000010350,"date":"2026-01-13T16:00:00.000Z","nv":1.7295,"tnv":1.7295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010350,"nv":1.7195,"tnv":1.7195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010350,"nv":1.7527,"tnv":1.7527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010350,"nv":1.7309,"tnv":1.7309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010350,"nv":1.7121,"tnv":1.7121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010350,"nv":1.7362,"tnv":1.7362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010350,"nv":1.7329,"tnv":1.7329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010350,"nv":1.7258,"tnv":1.7258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010350,"nv":1.6941,"tnv":1.6941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010350,"nv":1.7191,"tnv":1.7191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010350,"nv":1.7281,"tnv":1.7281},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010350,"nv":1.7365,"tnv":1.7365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010350,"nv":1.7536,"tnv":1.7536},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010350,"nv":1.7579,"tnv":1.7579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010350,"nv":1.7465,"tnv":1.7465},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010350,"nv":1.7548,"tnv":1.7548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010350,"nv":1.6973,"tnv":1.6973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010350,"nv":1.6899,"tnv":1.6899},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010350,"nv":1.727,"tnv":1.727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010350,"nv":1.6673,"tnv":1.6673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010350,"nv":1.693,"tnv":1.693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010350,"nv":1.7248,"tnv":1.7248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010350,"nv":1.7096,"tnv":1.7096},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010350,"nv":1.7321,"tnv":1.7321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010350,"nv":1.7297,"tnv":1.7297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010350,"nv":1.7216,"tnv":1.7216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010350,"nv":1.7038,"tnv":1.7038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010350,"nv":1.7,"tnv":1.7},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010350,"nv":1.6959,"tnv":1.6959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010350,"nv":1.7069,"tnv":1.7069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010350,"nv":1.7032,"tnv":1.7032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010350,"nv":1.6771,"tnv":1.6771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010350,"nv":1.6703,"tnv":1.6703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010350,"nv":1.6608,"tnv":1.6608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010350,"nv":1.6146,"tnv":1.6146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010350,"nv":1.5793,"tnv":1.5793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010350,"nv":1.5838,"tnv":1.5838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010350,"nv":1.6299,"tnv":1.6299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010350,"nv":1.6352,"tnv":1.6352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010350,"nv":1.6399,"tnv":1.6399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010350,"nv":1.6624,"tnv":1.6624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010350,"nv":1.6672,"tnv":1.6672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010350,"nv":1.7126,"tnv":1.7126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010350,"nv":1.7156,"tnv":1.7156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010350,"nv":1.697,"tnv":1.697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010350,"nv":1.7207,"tnv":1.7207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010350,"nv":1.7146,"tnv":1.7146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010350,"nv":1.753,"tnv":1.753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010350,"nv":1.7185,"tnv":1.7185},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010350,"nv":1.7077,"tnv":1.7077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010350,"nv":1.7409,"tnv":1.7409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010350,"nv":1.7344,"tnv":1.7344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010350,"nv":1.7954,"tnv":1.7954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010350,"nv":1.83,"tnv":1.83},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010350,"nv":1.8069,"tnv":1.8069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010350,"nv":1.8182,"tnv":1.8182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010350,"nv":1.78,"tnv":1.78},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010350,"nv":1.7239,"tnv":1.7239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010350,"nv":1.7566,"tnv":1.7566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010350,"nv":1.7805,"tnv":1.7805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010350,"nv":1.7441,"tnv":1.7441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010350,"nv":1.7161,"tnv":1.7161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010350,"nv":1.7667,"tnv":1.7667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010350,"nv":1.7653,"tnv":1.7653},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010350,"nv":1.706,"tnv":1.706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010350,"nv":1.7679,"tnv":1.7679},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010350,"nv":1.8156,"tnv":1.8156},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010350,"nv":1.8648,"tnv":1.8648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010350,"nv":1.8588,"tnv":1.8588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010350,"nv":1.8556,"tnv":1.8556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010350,"nv":1.842,"tnv":1.842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010350,"nv":1.9001,"tnv":1.9001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010350,"nv":1.883,"tnv":1.883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010350,"nv":1.8859,"tnv":1.8859},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010350,"nv":1.8971,"tnv":1.8971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010350,"nv":1.8652,"tnv":1.8652},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010350,"nv":1.8519,"tnv":1.8519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010350,"nv":1.8533,"tnv":1.8533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010350,"nv":1.8284,"tnv":1.8284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010350,"nv":1.8262,"tnv":1.8262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010350,"nv":1.8342,"tnv":1.8342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010350,"nv":1.8393,"tnv":1.8393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010350,"nv":1.7623,"tnv":1.7623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010350,"nv":1.7294,"tnv":1.7294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010350,"nv":1.7458,"tnv":1.7458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010350,"nv":1.7937,"tnv":1.7937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010350,"nv":1.7118,"tnv":1.7118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010350,"nv":1.8018,"tnv":1.8018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010350,"nv":1.7871,"tnv":1.7871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010350,"nv":1.8444,"tnv":1.8444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010350,"nv":1.8018,"tnv":1.8018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010350,"nv":1.7756,"tnv":1.7756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010350,"nv":1.694,"tnv":1.694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010350,"nv":1.6857,"tnv":1.6857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010350,"nv":1.6908,"tnv":1.6908},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010350,"nv":1.6255,"tnv":1.6255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010350,"nv":1.5953,"tnv":1.5953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010350,"nv":1.6108,"tnv":1.6108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010350,"nv":1.5923,"tnv":1.5923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010350,"nv":1.5759,"tnv":1.5759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010350,"nv":1.5332,"tnv":1.5332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010350,"nv":1.5147,"tnv":1.5147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010350,"nv":1.5486,"tnv":1.5486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010350,"nv":1.4717,"tnv":1.4717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010350,"nv":1.4397,"tnv":1.4397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010350,"nv":1.4229,"tnv":1.4229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010350,"nv":1.4313,"tnv":1.4313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010350,"nv":1.4375,"tnv":1.4375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010350,"nv":1.4191,"tnv":1.4191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010350,"nv":1.4037,"tnv":1.4037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010350,"nv":1.3937,"tnv":1.3937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010350,"nv":1.4213,"tnv":1.4213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010350,"nv":1.4189,"tnv":1.4189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010350,"nv":1.4307,"tnv":1.4307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010350,"nv":1.392,"tnv":1.392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010350,"nv":1.3656,"tnv":1.3656},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010350,"nv":1.366,"tnv":1.366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010350,"nv":1.3529,"tnv":1.3529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010350,"nv":1.3524,"tnv":1.3524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010350,"nv":1.3636,"tnv":1.3636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010350,"nv":1.3713,"tnv":1.3713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010350,"nv":1.3754,"tnv":1.3754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010350,"nv":1.3332,"tnv":1.3332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010350,"nv":1.3447,"tnv":1.3447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010350,"nv":1.2719,"tnv":1.2719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010350,"nv":1.2632,"tnv":1.2632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010350,"nv":1.2713,"tnv":1.2713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010350,"nv":1.2801,"tnv":1.2801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010350,"nv":1.2919,"tnv":1.2919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010350,"nv":1.2462,"tnv":1.2462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010350,"nv":1.2614,"tnv":1.2614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010350,"nv":1.261,"tnv":1.261},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010350,"nv":1.2401,"tnv":1.2401},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010350,"nv":1.2595,"tnv":1.2595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010350,"nv":1.256,"tnv":1.256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010350,"nv":1.2379,"tnv":1.2379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010350,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010350,"nv":1.2076,"tnv":1.2076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010350,"nv":1.1996,"tnv":1.1996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010350,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010350,"nv":1.1839,"tnv":1.1839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010350,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010350,"nv":1.2087,"tnv":1.2087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010350,"nv":1.1907,"tnv":1.1907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010350,"nv":1.1975,"tnv":1.1975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010350,"nv":1.1787,"tnv":1.1787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010350,"nv":1.188,"tnv":1.188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010350,"nv":1.1872,"tnv":1.1872},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010350,"nv":1.1831,"tnv":1.1831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010350,"nv":1.1889,"tnv":1.1889},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010350,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010350,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010350,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010350,"nv":1.1326,"tnv":1.1326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010350,"nv":1.1244,"tnv":1.1244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010350,"nv":1.1318,"tnv":1.1318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010350,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010350,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010350,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010350,"nv":1.131,"tnv":1.131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010350,"nv":1.1437,"tnv":1.1437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010350,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010350,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010350,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010350,"nv":1.1294,"tnv":1.1294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010350,"nv":1.134,"tnv":1.134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010350,"nv":1.1415,"tnv":1.1415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010350,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010350,"nv":1.16,"tnv":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010350,"nv":1.129,"tnv":1.129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010350,"nv":1.143,"tnv":1.143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010350,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010350,"nv":1.1561,"tnv":1.1561},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010350,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010350,"nv":1.115,"tnv":1.115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010350,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010350,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010350,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010350,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010350,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010350,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010350,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010350,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010350,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010350,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010350,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010350,"nv":1.079,"tnv":1.079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010350,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010350,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010350,"nv":0.9956,"tnv":0.9956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010350,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010350,"nv":1.1483,"tnv":1.1483},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010350,"nv":1.178,"tnv":1.178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010350,"nv":1.175,"tnv":1.175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010350,"nv":1.1713,"tnv":1.1713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010350,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010350,"nv":1.196,"tnv":1.196},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010350,"nv":1.1913,"tnv":1.1913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010350,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010350,"nv":1.2098,"tnv":1.2098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010350,"nv":1.2028,"tnv":1.2028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010350,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010350,"nv":1.2488,"tnv":1.2488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010350,"nv":1.2484,"tnv":1.2484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010350,"nv":1.2313,"tnv":1.2313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010350,"nv":1.2206,"tnv":1.2206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010350,"nv":1.2079,"tnv":1.2079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010350,"nv":1.2188,"tnv":1.2188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010350,"nv":1.2195,"tnv":1.2195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010350,"nv":1.2012,"tnv":1.2012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010350,"nv":1.2172,"tnv":1.2172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010350,"nv":1.2226,"tnv":1.2226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010350,"nv":1.1864,"tnv":1.1864},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010350,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010350,"nv":1.1512,"tnv":1.1512},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010350,"nv":1.154,"tnv":1.154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010350,"nv":1.2129,"tnv":1.2129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010350,"nv":1.2344,"tnv":1.2344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010350,"nv":1.2215,"tnv":1.2215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010350,"nv":1.2357,"tnv":1.2357},{"stockId":3000000010350,"date":"2025-02-20T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000010350,"date":"2025-02-19T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000010350,"date":"2025-02-18T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000010350,"date":"2025-02-17T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000010350,"date":"2025-02-16T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000010350,"date":"2025-02-13T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000010350,"date":"2025-02-12T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000010350,"date":"2025-02-11T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000010350,"date":"2025-02-10T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000010350,"date":"2025-02-09T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000010350,"date":"2025-02-06T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000010350,"date":"2025-02-05T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000010350,"date":"2025-02-04T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000010350,"date":"2025-01-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000010350,"date":"2025-01-23T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000010350,"date":"2025-01-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000010350,"date":"2025-01-21T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000010350,"date":"2025-01-20T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000010350,"date":"2025-01-19T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000010350,"date":"2025-01-16T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000010350,"date":"2025-01-15T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010350,"date":"2025-01-14T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000010350,"date":"2025-01-13T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000010350,"date":"2025-01-12T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000010350,"date":"2025-01-09T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000010350,"date":"2025-01-08T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000010350,"date":"2025-01-07T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000010350,"date":"2025-01-06T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000010350,"date":"2025-01-05T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000010350,"date":"2025-01-02T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000010350,"date":"2025-01-01T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010350,"date":"2024-12-30T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000010350,"date":"2024-12-29T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000010350,"date":"2024-12-26T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010350,"date":"2024-12-25T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000010350,"date":"2024-12-24T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010350,"date":"2024-12-23T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000010350,"date":"2024-12-22T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010350,"date":"2024-12-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010350,"date":"2024-12-18T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000010350,"date":"2024-12-17T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010350,"date":"2024-12-16T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000010350,"date":"2024-12-15T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000010350,"date":"2024-12-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000010350,"date":"2024-12-11T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000010350,"date":"2024-12-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010350,"date":"2024-12-09T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000010350,"date":"2024-12-08T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000010350,"date":"2024-12-05T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010350,"date":"2024-12-04T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000010350,"date":"2024-12-03T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000010350,"date":"2024-12-02T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010350,"date":"2024-12-01T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000010350,"date":"2024-11-28T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010350,"date":"2024-11-27T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000010350,"date":"2024-11-26T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000010350,"date":"2024-11-25T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000010350,"date":"2024-11-24T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000010350,"date":"2024-11-21T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000010350,"date":"2024-11-20T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000010350,"date":"2024-11-19T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000010350,"date":"2024-11-18T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000010350,"date":"2024-11-17T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000010350,"date":"2024-11-14T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000010350,"date":"2024-11-13T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000010350,"date":"2024-11-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010350,"date":"2024-11-11T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000010350,"date":"2024-11-10T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000010350,"date":"2024-11-07T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010350,"date":"2024-11-06T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010350,"date":"2024-11-05T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000010350,"date":"2024-11-04T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000010350,"date":"2024-11-03T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000010350,"date":"2024-10-31T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000010350,"date":"2024-10-30T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000010350,"date":"2024-10-29T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000010350,"date":"2024-10-28T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000010350,"date":"2024-10-27T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000010350,"date":"2024-10-24T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000010350,"date":"2024-10-23T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000010350,"date":"2024-10-22T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000010350,"date":"2024-10-21T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000010350,"date":"2024-10-20T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000010350,"date":"2024-10-17T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000010350,"date":"2024-10-16T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000010350,"date":"2024-10-15T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000010350,"date":"2024-10-14T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000010350,"date":"2024-10-13T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000010350,"date":"2024-10-10T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000010350,"date":"2024-10-09T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000010350,"date":"2024-10-08T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000010350,"date":"2024-10-07T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000010350,"date":"2024-09-29T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000010350,"date":"2024-09-26T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000010350,"date":"2024-09-25T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000010350,"date":"2024-09-24T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000010350,"date":"2024-09-23T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000010350,"date":"2024-09-22T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000010350,"date":"2024-09-19T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000010350,"date":"2024-09-18T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010350,"date":"2024-09-17T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000010350,"date":"2024-09-12T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000010350,"date":"2024-09-11T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000010350,"date":"2024-09-10T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000010350,"date":"2024-09-09T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000010350,"date":"2024-09-08T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000010350,"date":"2024-09-05T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000010350,"date":"2024-09-04T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000010350,"date":"2024-09-03T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000010350,"date":"2024-09-02T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000010350,"date":"2024-09-01T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000010350,"date":"2024-08-29T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010350,"date":"2024-08-28T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000010350,"date":"2024-08-27T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000010350,"date":"2024-08-26T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000010350,"date":"2024-08-25T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000010350,"date":"2024-08-22T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000010350,"date":"2024-08-21T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000010350,"date":"2024-08-20T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000010350,"date":"2024-08-19T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000010350,"date":"2024-08-18T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000010350,"date":"2024-08-15T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000010350,"date":"2024-08-14T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000010350,"date":"2024-08-13T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000010350,"date":"2024-08-12T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000010350,"date":"2024-08-11T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000010350,"date":"2024-08-08T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000010350,"date":"2024-08-07T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000010350,"date":"2024-08-06T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000010350,"date":"2024-08-05T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000010350,"date":"2024-08-04T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000010350,"date":"2024-08-01T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000010350,"date":"2024-07-31T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000010350,"date":"2024-07-30T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000010350,"date":"2024-07-29T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000010350,"date":"2024-07-28T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000010350,"date":"2024-07-25T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000010350,"date":"2024-07-24T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000010350,"date":"2024-07-23T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000010350,"date":"2024-07-22T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000010350,"date":"2024-07-21T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000010350,"date":"2024-07-18T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000010350,"date":"2024-07-17T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000010350,"date":"2024-07-16T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000010350,"date":"2024-07-15T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000010350,"date":"2024-07-14T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000010350,"date":"2024-07-11T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000010350,"date":"2024-07-10T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000010350,"date":"2024-07-09T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000010350,"date":"2024-07-08T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000010350,"date":"2024-07-07T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000010350,"date":"2024-07-04T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000010350,"date":"2024-07-03T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000010350,"date":"2024-07-02T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000010350,"date":"2024-07-01T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000010350,"date":"2024-06-30T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000010350,"date":"2024-06-27T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000010350,"date":"2024-06-26T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000010350,"date":"2024-06-25T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000010350,"date":"2024-06-24T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000010350,"date":"2024-06-23T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000010350,"date":"2024-06-20T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000010350,"date":"2024-06-19T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000010350,"date":"2024-06-18T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000010350,"date":"2024-06-17T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000010350,"date":"2024-06-16T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000010350,"date":"2024-06-13T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000010350,"date":"2024-06-12T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000010350,"date":"2024-06-11T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000010350,"date":"2024-06-10T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000010350,"date":"2024-06-06T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000010350,"date":"2024-06-05T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000010350,"date":"2024-06-04T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000010350,"date":"2024-06-03T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000010350,"date":"2024-06-02T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000010350,"date":"2024-05-30T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000010350,"date":"2024-05-29T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000010350,"date":"2024-05-28T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000010350,"date":"2024-05-27T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000010350,"date":"2024-05-26T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000010350,"date":"2024-05-23T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000010350,"date":"2024-05-22T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000010350,"date":"2024-05-21T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000010350,"date":"2024-05-20T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000010350,"date":"2024-05-19T16:00:00.000Z","nv":0.7832,"tnv":0.7832}],"influencesList":[]}