window.pageData = {"fund":{"_id":3000000010349,"name":"诺安低碳经济股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","fundStatus":"normal","stockCode":"010349","tickerId":10349,"shortName":"诺安低碳经济股票C","exchange":"jj","followedNum":10,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nadtjjgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"韩冬燕","stockType":"fund_manager","stockCode":"8801402281","exchange":"fm","tickerId":80425155280},{"name":"李晓杰","stockType":"fund_manager","stockCode":"db20895596","exchange":"fm","tickerId":122410232080}],"hotMetrics":{"fss":{"stockId":3000000010349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10210000000000001,"f_ind_h_s_r":0.8979,"f_h_a":10092,"f_h_s_a":10492,"f_ind_h_s_r_c_1y":0.37760000000000005,"f_ind_h_s_r_c_hy":0.2207,"f_ins_h_s_r_c_1y":-0.3776,"f_ins_h_s_r_c_hy":-0.2207,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010349,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4564240790655885,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.36869384934346927,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.47359123829712063,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.3946681580909769,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.35294117647058826,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.3646219686162625,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.2748517614230903,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.3553013488133857,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.07947398513436249},"fp":{"stockId":3000000010349,"type":"fp","f_p_r_fys":0.10395010395010384,"f_p_r_m1":0.13171355498721193,"f_p_r_m3":0.05945730247406167,"f_p_r_m6":0.12882653061224358,"f_p_r_y1":0.5008479366873917,"f_cagr_p_r_fs":0.15162987317678245,"f_p_r_d1":-0.0016375545851529116,"f_p_r_y2":0.5991799077396167,"f_p_r_y3":0.5080602637596874,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.8975386376645635},"ff":{"stockId":3000000010349,"type":"ff","f_m_f":4319122,"f_m_f_r":0.012,"f_c_f":719853,"f_c_f_r":0.002,"f_m_a_c_f":5038975,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010349,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.655,"f_nv_cr":0.009122006841505215},"f_as":{"stockId":3000000010349,"type":"f_as","f_tas":231341424.19199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001208,"stockCode":"001208","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-22T16:00:00.000Z","setUpScale":3784870000,"market":"a","tickerId":1208,"custody":"中国工商银行股份有限公司","name":"诺安低碳经济股票型证券投资基金","shortName":"诺安低碳经济股票(001208)","fundSecondLevel":"company","__csrcFundId":3911,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:59.641Z","masterFundFlag":1,"inceptionDate":"2015-05-11T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安低碳经济股票","memoNum":2,"pinyin":"nadtjjgpxzqtzjj"},{"_id":3000000020659,"name":"诺安低碳经济股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020659","tickerId":20659,"shortName":"诺安低碳经济股票D","currency":"CNY","__csrcFundId":3911,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.570Z","inceptionDate":"2024-08-21T16:00:00.000Z","pinyin":"nadtjjgpxzqtzjj","fundCollectionId":4000050330000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601899,"holdings":1300000,"marketCap":42536000,"netValueRatio":0.0508,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":300750,"holdings":60000,"marketCap":24102000,"netValueRatio":0.0288,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601601,"holdings":600000,"marketCap":22254000,"netValueRatio":0.0266,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":2475,"holdings":399982,"marketCap":19703113,"netValueRatio":0.0235,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600031,"holdings":950000,"marketCap":18259000,"netValueRatio":0.0218,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":300308,"holdings":30000,"marketCap":17082300,"netValueRatio":0.0204,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":688347,"holdings":150000,"marketCap":15885000,"netValueRatio":0.019,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600276,"holdings":270000,"marketCap":14909400,"netValueRatio":0.0178,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600426,"holdings":400000,"marketCap":14480000,"netValueRatio":0.0173,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601318,"holdings":250000,"marketCap":14195000,"netValueRatio":0.017,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69723a891987889646e6e536","date":"2025-12-30T16:00:00.000Z","fundId":3000000001208,"stockCode":"019766","stockName":"25国债01","holdings":50000,"marketCap":5055775,"netValueRatio":0.005,"lastUpdated":"2026-01-22T14:56:09.847Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010349},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010349},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010349},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010349},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010349},{"stockId":3000000010349,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010349,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010349,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010349},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010349}],"sharesList":[{"s":99373464,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010349,"source":"csrc_xbrl","s_forward":99373464},{"s":157588320,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010349,"source":"csrc_xbrl","s_forward":157588320},{"s":39786032,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010349,"source":"csrc_xbrl","s_forward":39786032},{"s":50975475,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010349,"source":"csrc_xbrl","s_forward":50975475},{"s":74680173,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010349,"source":"csrc_xbrl","s_forward":74680173},{"s":70434379,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010349,"source":"csrc_xbrl","s_forward":70434379},{"s":71153887,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010349,"source":"csrc_xbrl","s_forward":71153887},{"s":100979157,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010349,"source":"csrc_xbrl","s_forward":100979157}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010349,"assetScale":231341424.19199997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010349,"assetScale":378999909.59999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010349,"assetScale":93099314.88},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010349,"assetScale":93336094.725},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010349,"assetScale":134424311.4},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010349,"assetScale":122907991.355},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010349,"assetScale":150205855.45700002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010349,"assetScale":187922211.177}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010349,"netValue":2.655,"totalNetValue":3.275,"netValue_forward":2.655},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010349,"netValue":2.631,"totalNetValue":3.251,"netValue_forward":2.631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010349,"netValue":2.58,"totalNetValue":3.2,"netValue_forward":2.58},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010349,"netValue":2.586,"totalNetValue":3.206,"netValue_forward":2.586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010349,"netValue":2.552,"totalNetValue":3.172,"netValue_forward":2.552},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010349,"netValue":2.568,"totalNetValue":3.188,"netValue_forward":2.568},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.554,"totalNetValue":3.174,"netValue_forward":2.5540000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010349,"netValue":2.55,"totalNetValue":3.17,"netValue_forward":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010349,"netValue":2.575,"totalNetValue":3.195,"netValue_forward":2.5750000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010349,"netValue":2.545,"totalNetValue":3.165,"netValue_forward":2.545000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010349,"netValue":2.532,"totalNetValue":3.152,"netValue_forward":2.5320000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010349,"netValue":2.518,"totalNetValue":3.138,"netValue_forward":2.5180000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010349,"netValue":2.518,"totalNetValue":3.138,"netValue_forward":2.5180000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010349,"netValue":2.475,"totalNetValue":3.095,"netValue_forward":2.475000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010349,"netValue":2.491,"totalNetValue":3.111,"netValue_forward":2.4910000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010349,"netValue":2.456,"totalNetValue":3.076,"netValue_forward":2.4560000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.462,"totalNetValue":3.082,"netValue_forward":2.462000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.438,"totalNetValue":3.058,"netValue_forward":2.4380000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010349,"netValue":2.447,"totalNetValue":3.067,"netValue_forward":2.4470000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010349,"netValue":2.346,"totalNetValue":2.966,"netValue_forward":2.3460000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010349,"netValue":2.336,"totalNetValue":2.956,"netValue_forward":2.3360000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010349,"netValue":2.359,"totalNetValue":2.979,"netValue_forward":2.359000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010349,"netValue":2.391,"totalNetValue":3.011,"netValue_forward":2.391000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010349,"netValue":2.328,"totalNetValue":2.948,"netValue_forward":2.3280000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010349,"netValue":2.363,"totalNetValue":2.983,"netValue_forward":2.363000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010349,"netValue":2.362,"totalNetValue":2.982,"netValue_forward":2.362000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010349,"netValue":2.327,"totalNetValue":2.947,"netValue_forward":2.327000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010349,"netValue":2.362,"totalNetValue":2.982,"netValue_forward":2.362000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.318,"totalNetValue":2.938,"netValue_forward":2.3180000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010349,"netValue":2.275,"totalNetValue":2.895,"netValue_forward":2.2750000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010349,"netValue":2.357,"totalNetValue":2.977,"netValue_forward":2.3570000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010349,"netValue":2.379,"totalNetValue":2.999,"netValue_forward":2.379000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010349,"netValue":2.452,"totalNetValue":3.072,"netValue_forward":2.452000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010349,"netValue":2.438,"totalNetValue":3.058,"netValue_forward":2.438000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010349,"netValue":2.474,"totalNetValue":3.094,"netValue_forward":2.474000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010349,"netValue":2.483,"totalNetValue":3.103,"netValue_forward":2.483000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010349,"netValue":2.514,"totalNetValue":3.134,"netValue_forward":2.5140000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010349,"netValue":2.536,"totalNetValue":3.156,"netValue_forward":2.5360000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.525,"totalNetValue":3.145,"netValue_forward":2.5250000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.483,"totalNetValue":3.103,"netValue_forward":2.483000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010349,"netValue":2.522,"totalNetValue":3.142,"netValue_forward":2.5220000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010349,"netValue":2.519,"totalNetValue":3.139,"netValue_forward":2.519000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010349,"netValue":2.505,"totalNetValue":3.125,"netValue_forward":2.5050000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010349,"netValue":2.538,"totalNetValue":3.158,"netValue_forward":2.5380000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010349,"netValue":2.613,"totalNetValue":3.233,"netValue_forward":2.613000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010349,"netValue":2.596,"totalNetValue":3.216,"netValue_forward":2.596000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010349,"netValue":2.589,"totalNetValue":3.209,"netValue_forward":2.5890000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010349,"netValue":2.598,"totalNetValue":3.218,"netValue_forward":2.598000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.567,"totalNetValue":3.187,"netValue_forward":2.567000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010349,"netValue":2.531,"totalNetValue":3.151,"netValue_forward":2.5310000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010349,"netValue":2.576,"totalNetValue":3.196,"netValue_forward":2.576000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010349,"netValue":2.567,"totalNetValue":3.187,"netValue_forward":2.5670000000000024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.562,"totalNetValue":3.182,"netValue_forward":2.562000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.553,"totalNetValue":3.173,"netValue_forward":2.553000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010349,"netValue":2.506,"totalNetValue":3.126,"netValue_forward":2.506000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010349,"netValue":2.516,"totalNetValue":3.136,"netValue_forward":2.516000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010349,"netValue":2.555,"totalNetValue":3.175,"netValue_forward":2.5550000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010349,"netValue":2.54,"totalNetValue":3.16,"netValue_forward":2.5400000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010349,"netValue":2.486,"totalNetValue":3.106,"netValue_forward":2.4860000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010349,"netValue":2.59,"totalNetValue":3.21,"netValue_forward":2.590000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010349,"netValue":2.637,"totalNetValue":3.257,"netValue_forward":2.637000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010349,"netValue":2.639,"totalNetValue":3.259,"netValue_forward":2.6390000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010349,"netValue":2.605,"totalNetValue":3.225,"netValue_forward":2.6050000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010349,"netValue":2.595,"totalNetValue":3.215,"netValue_forward":2.595},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010349,"netValue":2.579,"totalNetValue":3.199,"netValue_forward":2.5790000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010349,"netValue":2.572,"totalNetValue":3.192,"netValue_forward":2.572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010349,"netValue":2.574,"totalNetValue":3.194,"netValue_forward":2.574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010349,"netValue":2.554,"totalNetValue":3.174,"netValue_forward":2.5540000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010349,"netValue":2.561,"totalNetValue":3.181,"netValue_forward":2.561000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010349,"netValue":2.557,"totalNetValue":3.177,"netValue_forward":2.5570000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010349,"netValue":2.558,"totalNetValue":3.178,"netValue_forward":2.5580000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010349,"netValue":2.53,"totalNetValue":3.15,"netValue_forward":2.53},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010349,"netValue":2.527,"totalNetValue":3.147,"netValue_forward":2.527},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010349,"netValue":2.529,"totalNetValue":3.149,"netValue_forward":2.529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.522,"totalNetValue":3.142,"netValue_forward":2.522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010349,"netValue":2.498,"totalNetValue":3.118,"netValue_forward":2.498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010349,"netValue":2.523,"totalNetValue":3.143,"netValue_forward":2.5229999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010349,"netValue":2.518,"totalNetValue":3.138,"netValue_forward":2.518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010349,"netValue":2.467,"totalNetValue":3.087,"netValue_forward":2.4670000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010349,"netValue":2.405,"totalNetValue":3.025,"netValue_forward":2.4050000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010349,"netValue":2.415,"totalNetValue":3.035,"netValue_forward":2.415000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010349,"netValue":2.395,"totalNetValue":3.015,"netValue_forward":2.395000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010349,"netValue":2.414,"totalNetValue":3.034,"netValue_forward":2.414000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010349,"netValue":2.397,"totalNetValue":3.017,"netValue_forward":2.3970000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.388,"totalNetValue":3.008,"netValue_forward":2.388000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010349,"netValue":2.371,"totalNetValue":2.991,"netValue_forward":2.371000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010349,"netValue":2.359,"totalNetValue":2.979,"netValue_forward":2.359000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010349,"netValue":2.328,"totalNetValue":2.948,"netValue_forward":2.3280000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010349,"netValue":2.317,"totalNetValue":2.937,"netValue_forward":2.317000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010349,"netValue":2.333,"totalNetValue":2.953,"netValue_forward":2.3330000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010349,"netValue":2.276,"totalNetValue":2.896,"netValue_forward":2.276000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010349,"netValue":2.313,"totalNetValue":2.933,"netValue_forward":2.313000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010349,"netValue":2.326,"totalNetValue":2.946,"netValue_forward":2.3260000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010349,"netValue":2.311,"totalNetValue":2.931,"netValue_forward":2.311000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.332,"totalNetValue":2.952,"netValue_forward":2.3320000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.327,"totalNetValue":2.947,"netValue_forward":2.3270000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010349,"netValue":2.348,"totalNetValue":2.968,"netValue_forward":2.348000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010349,"netValue":2.324,"totalNetValue":2.944,"netValue_forward":2.3240000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010349,"netValue":2.294,"totalNetValue":2.914,"netValue_forward":2.2940000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010349,"netValue":2.277,"totalNetValue":2.897,"netValue_forward":2.2770000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010349,"netValue":2.286,"totalNetValue":2.906,"netValue_forward":2.2860000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010349,"netValue":2.302,"totalNetValue":2.922,"netValue_forward":2.3020000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010349,"netValue":2.279,"totalNetValue":2.899,"netValue_forward":2.2790000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010349,"netValue":2.263,"totalNetValue":2.883,"netValue_forward":2.2630000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010349,"netValue":2.266,"totalNetValue":2.886,"netValue_forward":2.2660000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010349,"netValue":2.249,"totalNetValue":2.869,"netValue_forward":2.249000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.22,"totalNetValue":2.84,"netValue_forward":2.2200000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010349,"netValue":2.221,"totalNetValue":2.841,"netValue_forward":2.2210000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010349,"netValue":2.293,"totalNetValue":2.913,"netValue_forward":2.293000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010349,"netValue":2.312,"totalNetValue":2.932,"netValue_forward":2.3120000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010349,"netValue":2.296,"totalNetValue":2.916,"netValue_forward":2.296000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010349,"netValue":2.32,"totalNetValue":2.94,"netValue_forward":2.3200000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010349,"netValue":2.335,"totalNetValue":2.955,"netValue_forward":2.335000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010349,"netValue":2.379,"totalNetValue":2.999,"netValue_forward":2.3790000000000022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010349,"netValue":2.327,"totalNetValue":2.947,"netValue_forward":2.327000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010349,"netValue":2.323,"totalNetValue":2.943,"netValue_forward":2.3230000000000026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.343,"totalNetValue":2.963,"netValue_forward":2.3430000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010349,"netValue":2.352,"totalNetValue":2.972,"netValue_forward":2.3520000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010349,"netValue":2.364,"totalNetValue":2.984,"netValue_forward":2.3640000000000025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010349,"netValue":2.314,"totalNetValue":2.934,"netValue_forward":2.3140000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010349,"netValue":2.305,"totalNetValue":2.925,"netValue_forward":2.3050000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010349,"netValue":2.343,"totalNetValue":2.963,"netValue_forward":2.343000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010349,"netValue":2.346,"totalNetValue":2.966,"netValue_forward":2.3460000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010349,"netValue":2.38,"totalNetValue":3,"netValue_forward":2.380000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010349,"netValue":2.397,"totalNetValue":3.017,"netValue_forward":2.397000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010349,"netValue":2.345,"totalNetValue":2.965,"netValue_forward":2.3450000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010349,"netValue":2.36,"totalNetValue":2.98,"netValue_forward":2.3600000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.332,"totalNetValue":2.952,"netValue_forward":2.332000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010349,"netValue":2.282,"totalNetValue":2.902,"netValue_forward":2.2820000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010349,"netValue":2.275,"totalNetValue":2.895,"netValue_forward":2.275000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010349,"netValue":2.29,"totalNetValue":2.91,"netValue_forward":2.2900000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010349,"netValue":2.247,"totalNetValue":2.867,"netValue_forward":2.247000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010349,"netValue":2.231,"totalNetValue":2.851,"netValue_forward":2.231000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010349,"netValue":2.295,"totalNetValue":2.915,"netValue_forward":2.295000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010349,"netValue":2.303,"totalNetValue":2.923,"netValue_forward":2.3030000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010349,"netValue":2.257,"totalNetValue":2.877,"netValue_forward":2.257000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010349,"netValue":2.32,"totalNetValue":2.94,"netValue_forward":2.3200000000000025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.315,"totalNetValue":2.935,"netValue_forward":2.3150000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.386,"totalNetValue":3.006,"netValue_forward":2.3860000000000032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010349,"netValue":2.34,"totalNetValue":2.96,"netValue_forward":2.3400000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010349,"netValue":2.299,"totalNetValue":2.919,"netValue_forward":2.2990000000000026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010349,"netValue":2.254,"totalNetValue":2.874,"netValue_forward":2.254000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010349,"netValue":2.277,"totalNetValue":2.897,"netValue_forward":2.2770000000000032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.257,"totalNetValue":2.877,"netValue_forward":2.257000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010349,"netValue":2.219,"totalNetValue":2.839,"netValue_forward":2.219000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010349,"netValue":2.22,"totalNetValue":2.84,"netValue_forward":2.2200000000000033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010349,"netValue":2.196,"totalNetValue":2.816,"netValue_forward":2.1960000000000037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010349,"netValue":2.183,"totalNetValue":2.803,"netValue_forward":2.1830000000000034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010349,"netValue":2.203,"totalNetValue":2.823,"netValue_forward":2.2030000000000034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010349,"netValue":2.182,"totalNetValue":2.802,"netValue_forward":2.182000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010349,"netValue":2.179,"totalNetValue":2.799,"netValue_forward":2.179000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010349,"netValue":2.179,"totalNetValue":2.799,"netValue_forward":2.179000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010349,"netValue":2.187,"totalNetValue":2.807,"netValue_forward":2.187000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.127,"totalNetValue":2.747,"netValue_forward":2.1270000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.118,"totalNetValue":2.738,"netValue_forward":2.118000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010349,"netValue":2.137,"totalNetValue":2.757,"netValue_forward":2.137000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010349,"netValue":2.133,"totalNetValue":2.753,"netValue_forward":2.133000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010349,"netValue":2.066,"totalNetValue":2.686,"netValue_forward":2.0660000000000034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010349,"netValue":2.125,"totalNetValue":2.745,"netValue_forward":2.1250000000000036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010349,"netValue":2.131,"totalNetValue":2.751,"netValue_forward":2.131000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010349,"netValue":2.158,"totalNetValue":2.778,"netValue_forward":2.1580000000000035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010349,"netValue":2.135,"totalNetValue":2.755,"netValue_forward":2.1350000000000033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010349,"netValue":2.117,"totalNetValue":2.737,"netValue_forward":2.117000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010349,"netValue":2.082,"totalNetValue":2.702,"netValue_forward":2.082000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010349,"netValue":2.116,"totalNetValue":2.736,"netValue_forward":2.116000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010349,"netValue":2.122,"totalNetValue":2.742,"netValue_forward":2.122000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010349,"netValue":2.075,"totalNetValue":2.695,"netValue_forward":2.0750000000000033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010349,"netValue":2.038,"totalNetValue":2.658,"netValue_forward":2.038000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010349,"netValue":2.039,"totalNetValue":2.659,"netValue_forward":2.039000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010349,"netValue":2.016,"totalNetValue":2.636,"netValue_forward":2.0160000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010349,"netValue":2.024,"totalNetValue":2.644,"netValue_forward":2.024000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010349,"netValue":2.008,"totalNetValue":2.628,"netValue_forward":2.008000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.98,"totalNetValue":2.6,"netValue_forward":1.9800000000000026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.984,"totalNetValue":2.604,"netValue_forward":1.9840000000000029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.958,"totalNetValue":2.578,"netValue_forward":1.958000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.948,"totalNetValue":2.568,"netValue_forward":1.948000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010349,"netValue":1.938,"totalNetValue":2.558,"netValue_forward":1.9380000000000035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.94,"totalNetValue":2.56,"netValue_forward":1.9400000000000033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.938,"totalNetValue":2.558,"netValue_forward":1.9380000000000035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010349,"netValue":1.927,"totalNetValue":2.547,"netValue_forward":1.9270000000000032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010349,"netValue":1.912,"totalNetValue":2.532,"netValue_forward":1.9120000000000033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010349,"netValue":1.899,"totalNetValue":2.519,"netValue_forward":1.8990000000000036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010349,"netValue":1.907,"totalNetValue":2.527,"netValue_forward":1.9070000000000036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.938,"totalNetValue":2.558,"netValue_forward":1.9380000000000035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010349,"netValue":1.942,"totalNetValue":2.562,"netValue_forward":1.9420000000000035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010349,"netValue":1.934,"totalNetValue":2.554,"netValue_forward":1.9340000000000037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.93,"totalNetValue":2.55,"netValue_forward":1.9300000000000035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.932,"totalNetValue":2.552,"netValue_forward":1.932000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.911,"totalNetValue":2.531,"netValue_forward":1.911000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010349,"netValue":1.911,"totalNetValue":2.531,"netValue_forward":1.911000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.893,"totalNetValue":2.513,"netValue_forward":1.8930000000000038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010349,"netValue":1.881,"totalNetValue":2.501,"netValue_forward":1.8810000000000038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.874,"totalNetValue":2.494,"netValue_forward":1.8740000000000037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010349,"netValue":1.861,"totalNetValue":2.481,"netValue_forward":1.8610000000000033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010349,"netValue":1.863,"totalNetValue":2.483,"netValue_forward":1.8630000000000035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.863,"totalNetValue":2.483,"netValue_forward":1.8630000000000035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.863,"totalNetValue":2.483,"netValue_forward":1.8630000000000035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.857,"totalNetValue":2.477,"netValue_forward":1.8570000000000035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.85,"totalNetValue":2.47,"netValue_forward":1.8500000000000034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010349,"netValue":1.859,"totalNetValue":2.479,"netValue_forward":1.8590000000000033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.841,"totalNetValue":2.461,"netValue_forward":1.8410000000000035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010349,"netValue":1.843,"totalNetValue":2.463,"netValue_forward":1.8430000000000033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010349,"netValue":1.843,"totalNetValue":2.463,"netValue_forward":1.8430000000000033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010349,"netValue":1.833,"totalNetValue":2.453,"netValue_forward":1.8330000000000033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010349,"netValue":1.837,"totalNetValue":2.457,"netValue_forward":1.8370000000000035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.831,"totalNetValue":2.451,"netValue_forward":1.831000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.815,"totalNetValue":2.435,"netValue_forward":1.8150000000000033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.812,"totalNetValue":2.432,"netValue_forward":1.8120000000000034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.817,"totalNetValue":2.437,"netValue_forward":1.8170000000000033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.796,"totalNetValue":2.416,"netValue_forward":1.7960000000000034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.776,"totalNetValue":2.396,"netValue_forward":1.7760000000000036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.765,"totalNetValue":2.385,"netValue_forward":1.765000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010349,"netValue":1.763,"totalNetValue":2.383,"netValue_forward":1.763000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010349,"netValue":1.78,"totalNetValue":2.4,"netValue_forward":1.7800000000000031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.779,"totalNetValue":2.399,"netValue_forward":1.779000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010349,"netValue":1.781,"totalNetValue":2.401,"netValue_forward":1.781000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.775,"totalNetValue":2.395,"netValue_forward":1.775000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.789,"totalNetValue":2.409,"netValue_forward":1.789000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.787,"totalNetValue":2.407,"netValue_forward":1.7870000000000028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.774,"totalNetValue":2.394,"netValue_forward":1.7740000000000031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.784,"totalNetValue":2.404,"netValue_forward":1.7840000000000031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.776,"totalNetValue":2.396,"netValue_forward":1.776000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010349,"netValue":1.776,"totalNetValue":2.396,"netValue_forward":1.776000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010349,"netValue":1.77,"totalNetValue":2.39,"netValue_forward":1.770000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010349,"netValue":1.76,"totalNetValue":2.38,"netValue_forward":1.7600000000000031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.755,"totalNetValue":2.375,"netValue_forward":1.7550000000000028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010349,"netValue":1.767,"totalNetValue":2.387,"netValue_forward":1.7670000000000028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010349,"netValue":1.753,"totalNetValue":2.373,"netValue_forward":1.7530000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.752,"totalNetValue":2.372,"netValue_forward":1.752000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.763,"totalNetValue":2.383,"netValue_forward":1.763000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.763,"totalNetValue":2.383,"netValue_forward":1.763000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010349,"netValue":1.776,"totalNetValue":2.396,"netValue_forward":1.7760000000000031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.783,"totalNetValue":2.403,"netValue_forward":1.7830000000000032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.776,"totalNetValue":2.396,"netValue_forward":1.7760000000000031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010349,"netValue":1.767,"totalNetValue":2.387,"netValue_forward":1.767000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010349,"netValue":1.768,"totalNetValue":2.388,"netValue_forward":1.768000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010349,"netValue":1.771,"totalNetValue":2.391,"netValue_forward":1.7710000000000028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.792,"totalNetValue":2.412,"netValue_forward":1.7920000000000031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.78,"totalNetValue":2.4,"netValue_forward":1.780000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.782,"totalNetValue":2.402,"netValue_forward":1.7820000000000031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.76,"totalNetValue":2.38,"netValue_forward":1.7600000000000031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010349,"netValue":1.776,"totalNetValue":2.396,"netValue_forward":1.776000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.769,"totalNetValue":2.389,"netValue_forward":1.7690000000000028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.756,"totalNetValue":2.376,"netValue_forward":1.756000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.734,"totalNetValue":2.354,"netValue_forward":1.7340000000000029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010349,"netValue":1.733,"totalNetValue":2.353,"netValue_forward":1.733000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010349,"netValue":1.733,"totalNetValue":2.353,"netValue_forward":1.733000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.741,"totalNetValue":2.361,"netValue_forward":1.741000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.74,"totalNetValue":2.36,"netValue_forward":1.7400000000000029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.745,"totalNetValue":2.365,"netValue_forward":1.7450000000000032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010349,"netValue":1.74,"totalNetValue":2.36,"netValue_forward":1.7400000000000029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.741,"totalNetValue":2.361,"netValue_forward":1.741000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010349,"netValue":1.727,"totalNetValue":2.347,"netValue_forward":1.727000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.725,"totalNetValue":2.345,"netValue_forward":1.7250000000000028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010349,"netValue":1.722,"totalNetValue":2.342,"netValue_forward":1.7220000000000029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010349,"netValue":1.724,"totalNetValue":2.344,"netValue_forward":1.7240000000000029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.728,"totalNetValue":2.348,"netValue_forward":1.728000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.723,"totalNetValue":2.343,"netValue_forward":1.723000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.708,"totalNetValue":2.328,"netValue_forward":1.7080000000000026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.678,"totalNetValue":2.298,"netValue_forward":1.6780000000000026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010349,"netValue":1.658,"totalNetValue":2.278,"netValue_forward":1.6580000000000026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.646,"totalNetValue":2.266,"netValue_forward":1.6460000000000026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010349,"netValue":1.78,"totalNetValue":2.4,"netValue_forward":1.7800000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010349,"netValue":1.802,"totalNetValue":2.422,"netValue_forward":1.8020000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010349,"netValue":1.803,"totalNetValue":2.423,"netValue_forward":1.8030000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010349,"netValue":1.8,"totalNetValue":2.42,"netValue_forward":1.8000000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010349,"netValue":1.815,"totalNetValue":2.435,"netValue_forward":1.8150000000000026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.827,"totalNetValue":2.447,"netValue_forward":1.8270000000000028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.823,"totalNetValue":2.443,"netValue_forward":1.8230000000000028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.826,"totalNetValue":2.446,"netValue_forward":1.826000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.828,"totalNetValue":2.448,"netValue_forward":1.8280000000000032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.822,"totalNetValue":2.442,"netValue_forward":1.822000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.849,"totalNetValue":2.469,"netValue_forward":1.8490000000000029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010349,"netValue":1.859,"totalNetValue":2.479,"netValue_forward":1.8590000000000027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010349,"netValue":1.861,"totalNetValue":2.481,"netValue_forward":1.8610000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.855,"totalNetValue":2.475,"netValue_forward":1.8550000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.857,"totalNetValue":2.477,"netValue_forward":1.8570000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.821,"totalNetValue":2.441,"netValue_forward":1.8210000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.833,"totalNetValue":2.453,"netValue_forward":1.8330000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.836,"totalNetValue":2.456,"netValue_forward":1.8360000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.829,"totalNetValue":2.449,"netValue_forward":1.8290000000000024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.832,"totalNetValue":2.452,"netValue_forward":1.8320000000000025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.829,"totalNetValue":2.449,"netValue_forward":1.8290000000000024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010349,"netValue":1.808,"totalNetValue":2.428,"netValue_forward":1.8080000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010349,"netValue":1.798,"totalNetValue":2.418,"netValue_forward":1.7980000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010349,"netValue":1.793,"totalNetValue":2.413,"netValue_forward":1.7930000000000021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010349,"netValue":1.788,"totalNetValue":2.408,"netValue_forward":1.7880000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.828,"totalNetValue":2.448,"netValue_forward":1.8280000000000025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.827,"totalNetValue":2.447,"netValue_forward":1.8270000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.808,"totalNetValue":2.428,"netValue_forward":1.808000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.823,"totalNetValue":2.443,"netValue_forward":1.823000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.822,"totalNetValue":2.442,"netValue_forward":1.8220000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.804,"totalNetValue":2.424,"netValue_forward":1.8040000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010349,"netValue":1.802,"totalNetValue":2.422,"netValue_forward":1.8020000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010349,"netValue":1.774,"totalNetValue":2.394,"netValue_forward":1.7740000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.791,"totalNetValue":2.411,"netValue_forward":1.7910000000000021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.787,"totalNetValue":2.407,"netValue_forward":1.7870000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.778,"totalNetValue":2.398,"netValue_forward":1.7780000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.789,"totalNetValue":2.409,"netValue_forward":1.7890000000000026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.775,"totalNetValue":2.395,"netValue_forward":1.7750000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.786,"totalNetValue":2.406,"netValue_forward":1.786000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.777,"totalNetValue":2.397,"netValue_forward":1.7770000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.757,"totalNetValue":2.377,"netValue_forward":1.7570000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010349,"netValue":1.731,"totalNetValue":2.351,"netValue_forward":1.731000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.736,"totalNetValue":2.356,"netValue_forward":1.7360000000000029},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.747,"totalNetValue":2.367,"netValue_forward":1.747000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.727,"totalNetValue":2.347,"netValue_forward":1.727000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010349,"netValue":1.726,"totalNetValue":2.346,"netValue_forward":1.7260000000000029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.746,"totalNetValue":2.366,"netValue_forward":1.7460000000000029},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.743,"totalNetValue":2.363,"netValue_forward":1.7430000000000032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.733,"totalNetValue":2.353,"netValue_forward":1.733000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010349,"netValue":1.722,"totalNetValue":2.342,"netValue_forward":1.7220000000000029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010349,"netValue":1.716,"totalNetValue":2.336,"netValue_forward":1.7160000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.725,"totalNetValue":2.345,"netValue_forward":1.7250000000000028},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.677,"totalNetValue":2.297,"netValue_forward":1.6770000000000023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.677,"totalNetValue":2.297,"netValue_forward":1.6770000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.694,"totalNetValue":2.314,"netValue_forward":1.6940000000000026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010349,"netValue":1.691,"totalNetValue":2.311,"netValue_forward":1.6910000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.695,"totalNetValue":2.315,"netValue_forward":1.6950000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.675,"totalNetValue":2.295,"netValue_forward":1.6750000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010349,"netValue":1.68,"totalNetValue":2.3,"netValue_forward":1.6800000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010349,"netValue":1.702,"totalNetValue":2.322,"netValue_forward":1.7020000000000026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010349,"netValue":1.745,"totalNetValue":2.365,"netValue_forward":1.745000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.773,"totalNetValue":2.393,"netValue_forward":1.7730000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.769,"totalNetValue":2.389,"netValue_forward":1.7690000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.77,"totalNetValue":2.39,"netValue_forward":1.7700000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.76,"totalNetValue":2.38,"netValue_forward":1.7614903846153873},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.08,"totalNetValue":2.39,"netValue_forward":1.7700000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010349,"netValue":2.055,"totalNetValue":2.365,"netValue_forward":1.7487259615384643},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010349,"netValue":2.07,"totalNetValue":2.38,"netValue_forward":1.7614903846153869},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010349,"netValue":2.067,"totalNetValue":2.377,"netValue_forward":1.7589375000000025},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010349,"netValue":2.067,"totalNetValue":2.377,"netValue_forward":1.7589375000000025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010349,"netValue":2.057,"totalNetValue":2.367,"netValue_forward":1.750427884615387},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010349,"netValue":2.068,"totalNetValue":2.378,"netValue_forward":1.759788461538464},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010349,"netValue":2.082,"totalNetValue":2.392,"netValue_forward":1.771701923076925},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010349,"netValue":2.127,"totalNetValue":2.437,"netValue_forward":1.8099951923076945},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010349,"netValue":2.107,"totalNetValue":2.417,"netValue_forward":1.792975961538464},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.102,"totalNetValue":2.412,"netValue_forward":1.7887211538461563},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.09,"totalNetValue":2.4,"netValue_forward":1.7785096153846178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010349,"netValue":2.094,"totalNetValue":2.404,"netValue_forward":1.7819134615384637},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010349,"netValue":2.072,"totalNetValue":2.382,"netValue_forward":1.76319230769231},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010349,"netValue":2.07,"totalNetValue":2.38,"netValue_forward":1.7614903846153869},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010349,"netValue":2.083,"totalNetValue":2.393,"netValue_forward":1.7725528846153873},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010349,"netValue":2.083,"totalNetValue":2.393,"netValue_forward":1.7725528846153873},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010349,"netValue":2.066,"totalNetValue":2.376,"netValue_forward":1.7580865384615405},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010349,"netValue":2.04,"totalNetValue":2.35,"netValue_forward":1.7359615384615408},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010349,"netValue":2.053,"totalNetValue":2.363,"netValue_forward":1.7470240384615408},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010349,"netValue":2.023,"totalNetValue":2.333,"netValue_forward":1.7214951923076949},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010349,"netValue":2.027,"totalNetValue":2.337,"netValue_forward":1.7248990384615408},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010349,"netValue":2.029,"totalNetValue":2.339,"netValue_forward":1.7266009615384634},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010349,"netValue":2.09,"totalNetValue":2.4,"netValue_forward":1.7785096153846178},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010349,"netValue":2.091,"totalNetValue":2.401,"netValue_forward":1.7793605769230791},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010349,"netValue":2.082,"totalNetValue":2.392,"netValue_forward":1.771701923076925},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010349,"netValue":2.057,"totalNetValue":2.367,"netValue_forward":1.750427884615387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010349,"netValue":2.076,"totalNetValue":2.386,"netValue_forward":1.766596153846156},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010349,"netValue":2.114,"totalNetValue":2.424,"netValue_forward":1.7989326923076947},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010349,"netValue":2.156,"totalNetValue":2.466,"netValue_forward":1.8346730769230797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010349,"netValue":2.151,"totalNetValue":2.461,"netValue_forward":1.8304182692307716},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010349,"netValue":2.174,"totalNetValue":2.484,"netValue_forward":1.8499903846153867},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010349,"netValue":2.157,"totalNetValue":2.467,"netValue_forward":1.8355240384615408},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010349,"netValue":2.171,"totalNetValue":2.481,"netValue_forward":1.8474375000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010349,"netValue":2.131,"totalNetValue":2.441,"netValue_forward":1.8133990384615406},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010349,"netValue":2.135,"totalNetValue":2.445,"netValue_forward":1.816802884615387},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010349,"netValue":2.088,"totalNetValue":2.398,"netValue_forward":1.7768076923076948},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010349,"netValue":2.063,"totalNetValue":2.373,"netValue_forward":1.7555336538461563},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010349,"netValue":2.072,"totalNetValue":2.382,"netValue_forward":1.76319230769231},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010349,"netValue":2.07,"totalNetValue":2.38,"netValue_forward":1.7614903846153869},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010349,"netValue":2.088,"totalNetValue":2.398,"netValue_forward":1.7768076923076948},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010349,"netValue":2.116,"totalNetValue":2.426,"netValue_forward":1.800634615384618},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010349,"netValue":2.105,"totalNetValue":2.415,"netValue_forward":1.791274038461541},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010349,"netValue":2.087,"totalNetValue":2.397,"netValue_forward":1.7759567307692339},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010349,"netValue":2.107,"totalNetValue":2.417,"netValue_forward":1.7929759615384644},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010349,"netValue":2.106,"totalNetValue":2.416,"netValue_forward":1.7921250000000029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010349,"netValue":2.091,"totalNetValue":2.401,"netValue_forward":1.7793605769230798},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010349,"netValue":2.08,"totalNetValue":2.39,"netValue_forward":1.7700000000000027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010349,"netValue":2.017,"totalNetValue":2.327,"netValue_forward":1.7163894230769257},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010349,"netValue":2.036,"totalNetValue":2.346,"netValue_forward":1.732557692307695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010349,"netValue":2.042,"totalNetValue":2.352,"netValue_forward":1.7376634615384643},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010349,"netValue":2.09,"totalNetValue":2.4,"netValue_forward":1.7785096153846185},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010349,"netValue":2.049,"totalNetValue":2.359,"netValue_forward":1.7436201923076953},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010349,"netValue":2.103,"totalNetValue":2.413,"netValue_forward":1.7895721153846185},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010349,"netValue":2.089,"totalNetValue":2.399,"netValue_forward":1.7776586538461567},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010349,"netValue":2.23,"totalNetValue":2.54,"netValue_forward":1.8976442307692338},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010349,"netValue":2.111,"totalNetValue":2.421,"netValue_forward":1.7963798076923108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.942,"totalNetValue":2.252,"netValue_forward":1.65256730769231},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.858,"totalNetValue":2.168,"netValue_forward":1.5810865384615407},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.787,"totalNetValue":2.097,"netValue_forward":1.5206682692307716},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.775,"totalNetValue":2.085,"netValue_forward":1.510456730769233},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.706,"totalNetValue":2.016,"netValue_forward":1.4517403846153867},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.704,"totalNetValue":2.014,"netValue_forward":1.4500384615384634},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010349,"netValue":1.702,"totalNetValue":2.012,"netValue_forward":1.4483365384615405},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010349,"netValue":1.687,"totalNetValue":1.997,"netValue_forward":1.4355721153846175},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.68,"totalNetValue":1.99,"netValue_forward":1.4296153846153863},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.69,"totalNetValue":2,"netValue_forward":1.4381250000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.697,"totalNetValue":2.007,"netValue_forward":1.4440817307692326},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.698,"totalNetValue":2.008,"netValue_forward":1.4449326923076942},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.696,"totalNetValue":2.006,"netValue_forward":1.443230769230771},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.715,"totalNetValue":2.025,"netValue_forward":1.4593990384615405},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010349,"netValue":1.736,"totalNetValue":2.046,"netValue_forward":1.4772692307692328},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010349,"netValue":1.732,"totalNetValue":2.042,"netValue_forward":1.4738653846153866},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010349,"netValue":1.747,"totalNetValue":2.057,"netValue_forward":1.48662980769231},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010349,"netValue":1.741,"totalNetValue":2.051,"netValue_forward":1.4815240384615407},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.777,"totalNetValue":2.087,"netValue_forward":1.5121586538461558},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010349,"netValue":1.742,"totalNetValue":2.052,"netValue_forward":1.482375000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010349,"netValue":1.735,"totalNetValue":2.045,"netValue_forward":1.4764182692307715},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.737,"totalNetValue":2.047,"netValue_forward":1.4781201923076948},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.747,"totalNetValue":2.057,"netValue_forward":1.48662980769231},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.745,"totalNetValue":2.055,"netValue_forward":1.4849278846153866},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010349,"netValue":1.744,"totalNetValue":2.054,"netValue_forward":1.484076923076925},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.753,"totalNetValue":2.063,"netValue_forward":1.491735576923079},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.761,"totalNetValue":2.071,"netValue_forward":1.4985432692307714},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010349,"netValue":1.782,"totalNetValue":2.092,"netValue_forward":1.5164134615384635},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010349,"netValue":1.773,"totalNetValue":2.083,"netValue_forward":1.5087548076923099},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010349,"netValue":1.774,"totalNetValue":2.084,"netValue_forward":1.5096057692307714},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.764,"totalNetValue":2.074,"netValue_forward":1.5010961538461562},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.781,"totalNetValue":2.091,"netValue_forward":1.515562500000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.774,"totalNetValue":2.084,"netValue_forward":1.5096057692307716},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.782,"totalNetValue":2.092,"netValue_forward":1.516413461538464},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010349,"netValue":1.786,"totalNetValue":2.096,"netValue_forward":1.51981730769231},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.787,"totalNetValue":2.097,"netValue_forward":1.5206682692307716},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.787,"totalNetValue":2.097,"netValue_forward":1.5206682692307716},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010349,"netValue":1.777,"totalNetValue":2.087,"netValue_forward":1.512158653846156},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010349,"netValue":1.807,"totalNetValue":2.117,"netValue_forward":1.5376875000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010349,"netValue":1.835,"totalNetValue":2.145,"netValue_forward":1.5615144230769253},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010349,"netValue":1.845,"totalNetValue":2.155,"netValue_forward":1.570024038461541},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.8,"totalNetValue":2.11,"netValue_forward":1.5317307692307716},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010349,"netValue":1.808,"totalNetValue":2.118,"netValue_forward":1.5385384615384636},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.818,"totalNetValue":2.128,"netValue_forward":1.5470480769230794},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.803,"totalNetValue":2.113,"netValue_forward":1.5342836538461562},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.814,"totalNetValue":2.124,"netValue_forward":1.5436442307692333},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.825,"totalNetValue":2.135,"netValue_forward":1.5530048076923102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010349,"netValue":1.87,"totalNetValue":2.18,"netValue_forward":1.5912980769230798},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010349,"netValue":1.883,"totalNetValue":2.193,"netValue_forward":1.6023605769230795},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010349,"netValue":1.876,"totalNetValue":2.186,"netValue_forward":1.5964038461538488},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.861,"totalNetValue":2.171,"netValue_forward":1.5836394230769255},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010349,"netValue":1.871,"totalNetValue":2.181,"netValue_forward":1.592149038461541},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010349,"netValue":1.862,"totalNetValue":2.172,"netValue_forward":1.5844903846153873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.863,"totalNetValue":2.173,"netValue_forward":1.5853413461538488},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.864,"totalNetValue":2.174,"netValue_forward":1.5861923076923101},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.837,"totalNetValue":2.147,"netValue_forward":1.5632163461538486},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.847,"totalNetValue":2.157,"netValue_forward":1.571725961538464},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010349,"netValue":1.824,"totalNetValue":2.134,"netValue_forward":1.5521538461538489},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010349,"netValue":1.838,"totalNetValue":2.148,"netValue_forward":1.5640673076923104},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010349,"netValue":1.84,"totalNetValue":2.15,"netValue_forward":1.5657692307692337},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010349,"netValue":1.853,"totalNetValue":2.163,"netValue_forward":1.5768317307692337},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010349,"netValue":1.862,"totalNetValue":2.172,"netValue_forward":1.5844903846153875},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010349,"netValue":1.876,"totalNetValue":2.186,"netValue_forward":1.596403846153849},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.861,"totalNetValue":2.171,"netValue_forward":1.5836394230769262},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010349,"netValue":1.861,"totalNetValue":2.171,"netValue_forward":1.5836394230769262},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.843,"totalNetValue":2.153,"netValue_forward":1.5683221153846179},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010349,"netValue":1.867,"totalNetValue":2.177,"netValue_forward":1.588745192307695},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010349,"netValue":1.852,"totalNetValue":2.162,"netValue_forward":1.5759807692307723},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.859,"totalNetValue":2.169,"netValue_forward":1.581937500000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.879,"totalNetValue":2.189,"netValue_forward":1.598956730769234},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.88,"totalNetValue":2.19,"netValue_forward":1.5998076923076952},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010349,"netValue":1.891,"totalNetValue":2.201,"netValue_forward":1.6091682692307725},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010349,"netValue":1.898,"totalNetValue":2.208,"netValue_forward":1.6151250000000033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.891,"totalNetValue":2.201,"netValue_forward":1.6091682692307725},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.893,"totalNetValue":2.203,"netValue_forward":1.6108701923076951},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.893,"totalNetValue":2.203,"netValue_forward":1.6108701923076951},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010349,"netValue":1.903,"totalNetValue":2.213,"netValue_forward":1.619379807692311},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010349,"netValue":1.896,"totalNetValue":2.206,"netValue_forward":1.61342307692308},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010349,"netValue":1.904,"totalNetValue":2.214,"netValue_forward":1.6202307692307722},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010349,"netValue":1.904,"totalNetValue":2.214,"netValue_forward":1.6202307692307722},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010349,"netValue":1.911,"totalNetValue":2.221,"netValue_forward":1.6261875000000032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010349,"netValue":1.928,"totalNetValue":2.238,"netValue_forward":1.6406538461538493},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010349,"netValue":1.914,"totalNetValue":2.224,"netValue_forward":1.628740384615388},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010349,"netValue":1.914,"totalNetValue":2.224,"netValue_forward":1.628740384615388},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010349,"netValue":1.919,"totalNetValue":2.229,"netValue_forward":1.632995192307696},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010349,"netValue":1.927,"totalNetValue":2.237,"netValue_forward":1.6398028846153883},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010349,"netValue":1.924,"totalNetValue":2.234,"netValue_forward":1.6372500000000034},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010349,"netValue":1.937,"totalNetValue":2.247,"netValue_forward":1.6483125000000036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010349,"netValue":1.915,"totalNetValue":2.225,"netValue_forward":1.6295913461538496},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010349,"netValue":1.936,"totalNetValue":2.246,"netValue_forward":1.6474615384615419},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010349,"netValue":1.96,"totalNetValue":2.27,"netValue_forward":1.667884615384619},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010349,"netValue":1.965,"totalNetValue":2.275,"netValue_forward":1.6721394230769266},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010349,"netValue":1.973,"totalNetValue":2.283,"netValue_forward":1.678947115384619},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010349,"netValue":1.96,"totalNetValue":2.27,"netValue_forward":1.667884615384619},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010349,"netValue":1.939,"totalNetValue":2.249,"netValue_forward":1.6500144230769267},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010349,"netValue":1.936,"totalNetValue":2.246,"netValue_forward":1.6474615384615419},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010349,"netValue":1.953,"totalNetValue":2.263,"netValue_forward":1.6619278846153884},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010349,"netValue":1.952,"totalNetValue":2.262,"netValue_forward":1.661076923076927},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010349,"netValue":1.956,"totalNetValue":2.266,"netValue_forward":1.664480769230773},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010349,"netValue":1.956,"totalNetValue":2.266,"netValue_forward":1.664480769230773}],"influencesList":[{"stockId":3000000010349,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.31,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}