window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T13:16:46.772Z","endDate":"2026-04-27T13:16:46.772Z","stock":{"_id":3000000010349,"name":"诺安低碳经济股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","fundStatus":"normal","stockCode":"010349","tickerId":10349,"shortName":"诺安低碳经济股票C","exchange":"jj","followedNum":10,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nadtjjgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"韩冬燕","stockType":"fund_manager","stockCode":"8801402281","exchange":"fm","tickerId":80425155280},{"name":"李晓杰","stockType":"fund_manager","stockCode":"db20895596","exchange":"fm","tickerId":122410232080}],"hotMetrics":{"fss":{"stockId":3000000010349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10210000000000001,"f_ind_h_s_r":0.8979,"f_h_a":10092,"f_h_s_a":10492,"f_ind_h_s_r_c_1y":0.37760000000000005,"f_ind_h_s_r_c_hy":0.2207,"f_ins_h_s_r_c_1y":-0.3776,"f_ins_h_s_r_c_hy":-0.2207,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010349,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4830188679245283,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.26711852624261384,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5196864421877784,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.39293139293139295,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.342749944824542,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.38213256484149855,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.2691496837666901,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3297854077253219,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.06394009216589862},"fp":{"stockId":3000000010349,"type":"fp","f_p_r_fys":0.0619542619542619,"f_p_r_m1":0.10181190681622043,"f_p_r_m3":-0.009693679720822135,"f_p_r_m6":0.095197255574613,"f_p_r_y1":0.4678160919540204,"f_cagr_p_r_fs":0.14457376988630855,"f_p_r_d1":-0.0016375545851529116,"f_p_r_y2":0.5930524068276382,"f_p_r_y3":0.44181333198602224,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.8281864856170387},"ff":{"stockId":3000000010349,"type":"ff","f_m_f":4319122,"f_m_f_r":0.012,"f_c_f":719853,"f_c_f_r":0.002,"f_m_a_c_f":5038975,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010349,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.554,"f_nv_cr":0.0015686274509805198},"f_as":{"stockId":3000000010349,"type":"f_as","f_tas":231341424.19199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001208,"stockCode":"001208","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-22T16:00:00.000Z","setUpScale":3784870000,"market":"a","tickerId":1208,"custody":"中国工商银行股份有限公司","name":"诺安低碳经济股票型证券投资基金","shortName":"诺安低碳经济股票A","fundSecondLevel":"company","__csrcFundId":3911,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.449Z","masterFundFlag":1,"inceptionDate":"2015-05-11T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安低碳经济股票","memoNum":2,"pinyin":"nadtjjgpxzqtzjj"},{"_id":3000000020659,"name":"诺安低碳经济股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020659","tickerId":20659,"shortName":"诺安低碳经济股票D","currency":"CNY","__csrcFundId":3911,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.570Z","inceptionDate":"2024-08-21T16:00:00.000Z","pinyin":"nadtjjgpxzqtzjj","fundCollectionId":4000050330000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601899,"holdings":1300000,"marketCap":42536000,"netValueRatio":0.0508,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":300750,"holdings":60000,"marketCap":24102000,"netValueRatio":0.0288,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601601,"holdings":600000,"marketCap":22254000,"netValueRatio":0.0266,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":2475,"holdings":399982,"marketCap":19703113,"netValueRatio":0.0235,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600031,"holdings":950000,"marketCap":18259000,"netValueRatio":0.0218,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":300308,"holdings":30000,"marketCap":17082300,"netValueRatio":0.0204,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":688347,"holdings":150000,"marketCap":15885000,"netValueRatio":0.019,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600276,"holdings":270000,"marketCap":14909400,"netValueRatio":0.0178,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600426,"holdings":400000,"marketCap":14480000,"netValueRatio":0.0173,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601318,"holdings":250000,"marketCap":14195000,"netValueRatio":0.017,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69723a891987889646e6e536","date":"2025-12-30T16:00:00.000Z","fundId":3000000001208,"stockCode":"019766","stockName":"25国债01","holdings":50000,"marketCap":5055775,"netValueRatio":0.005,"lastUpdated":"2026-01-22T14:56:09.847Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-22T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-21T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-20T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-19T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-16T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-15T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-14T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-13T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-12T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-09T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-08T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-07T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-06T16:00:00.000Z","value":-0.111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-02T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-04-01T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-31T16:00:00.000Z","value":-0.094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-30T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-29T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-26T16:00:00.000Z","value":-0.105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-25T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-24T16:00:00.000Z","value":-0.105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-23T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-22T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-19T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-03-18T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-17T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-03-16T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-03-15T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-12T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-11T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-10T16:00:00.000Z","value":-0.039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-09T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-08T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-05T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-03T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-26T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-23T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-12T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-11T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-10T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-09T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-05T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-04T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-03T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-01T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-17T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-14T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-11T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-10T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-07T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-03T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-02T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-12-01T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-30T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-27T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-26T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-24T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-23T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-20T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-19T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-18T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-17T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-13T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-04T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-22T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-16T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-15T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-10-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-10-13T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-10-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-09T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-03T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-02T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-01T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-31T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-30T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-16T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-13T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-10T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-09T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-08T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-07T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-03T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-02T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-01T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-30T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-29T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-26T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-25T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-24T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-23T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-22T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-19T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-18T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-17T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-16T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-15T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-12T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-11T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-10T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-08T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-05T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-04T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-03T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-02T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-29T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-27T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-26T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-25T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-22T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-21T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-19T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-18T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-15T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-14T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-13T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-12T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-11T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-08T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-07T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-06T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-29T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-28T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-27T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-24T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-23T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-22T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-21T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-20T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-17T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-16T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-15T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-14T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-13T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-10T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-09T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-08T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-07T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-06T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-02T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-04-01T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-31T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-30T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-27T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-26T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-25T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-24T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-23T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-20T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-19T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-18T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-16T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-13T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-12T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-11T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-10T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-09T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-06T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-05T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-04T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-03T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-03-02T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-27T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-26T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-25T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-24T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-23T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-20T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-19T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-18T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-17T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-16T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-12T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-11T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-10T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-09T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-06T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-05T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-02-04T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-26T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-23T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-22T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-21T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-20T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-19T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-16T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-15T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-14T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-13T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-12T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-09T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-08T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-07T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-06T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-05T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-01-02T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-01T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-12-30T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-29T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-26T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-25T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-24T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-23T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-22T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-19T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-18T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-17T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-16T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-12T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-11T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-10T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-09T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-05T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-04T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-03T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-02T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-12-01T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-28T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-27T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-26T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-25T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-24T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-21T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-20T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-19T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-18T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-17T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-14T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-13T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-12T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-11T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-10T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-07T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-06T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-05T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-04T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-03T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-31T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-30T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-29T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-28T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-27T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-24T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-23T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-22T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-20T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-16T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-15T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-14T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-10-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-10T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-09T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-08T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-25T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-24T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-23T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-22T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-19T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-18T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-17T16:00:00.000Z","value":-0.145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-12T16:00:00.000Z","value":-0.1485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-09-11T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-10T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-09-09T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-09-08T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-09-05T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-04T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-09-03T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-09-02T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-01T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-08-29T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-08-28T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-08-27T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-08-26T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-25T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-08-22T16:00:00.000Z","value":-0.1156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-08-21T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-08-20T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-19T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-08-18T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-08-15T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-08-14T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-08-13T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-12T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-08T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-07T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2024-08-06T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-05T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-04T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-01T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-07-31T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-07-30T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-29T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-28T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-25T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-24T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-23T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-22T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-21T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-18T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-17T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-16T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-15T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-14T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-11T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-10T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-09T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-08T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-07T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-04T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-03T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-02T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-07-01T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-30T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-29T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-27T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-26T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-25T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-24T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-23T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-20T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-19T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-18T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-17T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-16T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-13T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-12T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-11T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-10T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-06T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-05T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-04T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-03T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-06-02T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-29T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-28T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-27T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-26T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-23T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-22T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-21T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-19T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-16T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-15T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-14T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-13T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-12T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-09T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-05-08T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-05-07T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-05-06T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-05-05T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-04-29T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-28T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-25T16:00:00.000Z","value":-0.0855,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-24T16:00:00.000Z","value":-0.0975,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-23T16:00:00.000Z","value":-0.0975,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-22T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-21T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-18T16:00:00.000Z","value":-0.0908,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-17T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-16T16:00:00.000Z","value":-0.0908,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-15T16:00:00.000Z","value":-0.1071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-14T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-11T16:00:00.000Z","value":-0.1033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-10T16:00:00.000Z","value":-0.1009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-09T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-08T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-07T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-02T16:00:00.000Z","value":-0.0927,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-01T16:00:00.000Z","value":-0.0932,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-31T16:00:00.000Z","value":-0.0898,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-28T16:00:00.000Z","value":-0.1013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-27T16:00:00.000Z","value":-0.1138,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-26T16:00:00.000Z","value":-0.1219,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-25T16:00:00.000Z","value":-0.1104,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-24T16:00:00.000Z","value":-0.1133,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-21T16:00:00.000Z","value":-0.1076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-20T16:00:00.000Z","value":-0.1013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-19T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-18T16:00:00.000Z","value":-0.1028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-17T16:00:00.000Z","value":-0.097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-14T16:00:00.000Z","value":-0.1076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-13T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-12T16:00:00.000Z","value":-0.1104,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-11T16:00:00.000Z","value":-0.1085,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-10T16:00:00.000Z","value":-0.1076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-07T16:00:00.000Z","value":-0.1138,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-06T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-05T16:00:00.000Z","value":-0.1176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-04T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-03T16:00:00.000Z","value":-0.1172,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-29T16:00:00.000Z","value":-0.1219,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-28T16:00:00.000Z","value":-0.1267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-27T16:00:00.000Z","value":-0.1497,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-26T16:00:00.000Z","value":-0.1287,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-25T16:00:00.000Z","value":-0.1421,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-22T16:00:00.000Z","value":-0.1382,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-21T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-20T16:00:00.000Z","value":-0.1502,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-19T16:00:00.000Z","value":-0.1564,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-18T16:00:00.000Z","value":-0.1588,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-07T16:00:00.000Z","value":-0.1703,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-06T16:00:00.000Z","value":-0.1847,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-05T16:00:00.000Z","value":-0.1986,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-04T16:00:00.000Z","value":-0.2288,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-01T16:00:00.000Z","value":-0.2221,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-01-31T16:00:00.000Z","value":-0.211,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-01-30T16:00:00.000Z","value":-0.2101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2024-01-29T16:00:00.000Z","value":-0.1981,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2024-01-28T16:00:00.000Z","value":-0.1842,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2024-01-25T16:00:00.000Z","value":-0.1746,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2024-01-24T16:00:00.000Z","value":-0.1689,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2024-01-23T16:00:00.000Z","value":-0.1904,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2024-01-22T16:00:00.000Z","value":-0.201,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2024-01-21T16:00:00.000Z","value":-0.2063,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2024-01-18T16:00:00.000Z","value":-0.1837,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-17T16:00:00.000Z","value":-0.1789,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-16T16:00:00.000Z","value":-0.1852,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-15T16:00:00.000Z","value":-0.167,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-14T16:00:00.000Z","value":-0.1698,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-11T16:00:00.000Z","value":-0.1708,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-10T16:00:00.000Z","value":-0.1689,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-09T16:00:00.000Z","value":-0.1751,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-08T16:00:00.000Z","value":-0.1703,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-07T16:00:00.000Z","value":-0.1732,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-04T16:00:00.000Z","value":-0.1584,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-03T16:00:00.000Z","value":-0.1502,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-02T16:00:00.000Z","value":-0.1449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-01T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-30T16:00:00.000Z","value":-0.1358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-28T16:00:00.000Z","value":-0.1358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-27T16:00:00.000Z","value":-0.1435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-26T16:00:00.000Z","value":-0.1588,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-25T16:00:00.000Z","value":-0.1631,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-24T16:00:00.000Z","value":-0.1574,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-21T16:00:00.000Z","value":-0.1595,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-20T16:00:00.000Z","value":-0.1595,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-19T16:00:00.000Z","value":-0.1648,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-18T16:00:00.000Z","value":-0.157,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-17T16:00:00.000Z","value":-0.1591,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-14T16:00:00.000Z","value":-0.1546,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-12-13T16:00:00.000Z","value":-0.1513,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2023-12-12T16:00:00.000Z","value":-0.1469,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-11T16:00:00.000Z","value":-0.1379,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-10T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-07T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-06T16:00:00.000Z","value":-0.1505,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-05T16:00:00.000Z","value":-0.1497,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-04T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-03T16:00:00.000Z","value":-0.1363,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-30T16:00:00.000Z","value":-0.1322,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-29T16:00:00.000Z","value":-0.1322,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-28T16:00:00.000Z","value":-0.1322,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-27T16:00:00.000Z","value":-0.1277,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-26T16:00:00.000Z","value":-0.129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-23T16:00:00.000Z","value":-0.1277,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-22T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-21T16:00:00.000Z","value":-0.1269,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-20T16:00:00.000Z","value":-0.1172,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-19T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-16T16:00:00.000Z","value":-0.1176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-15T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-14T16:00:00.000Z","value":-0.1127,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-13T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-12T16:00:00.000Z","value":-0.118,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-09T16:00:00.000Z","value":-0.12,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-08T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-07T16:00:00.000Z","value":-0.1135,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-06T16:00:00.000Z","value":-0.1115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-05T16:00:00.000Z","value":-0.1094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-02T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-11-01T16:00:00.000Z","value":-0.1257,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-31T16:00:00.000Z","value":-0.1196,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-30T16:00:00.000Z","value":-0.1168,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-29T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-26T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-25T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-24T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-23T16:00:00.000Z","value":-0.1363,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-22T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-19T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-10-18T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-17T16:00:00.000Z","value":-0.1127,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-16T16:00:00.000Z","value":-0.1033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-10-15T16:00:00.000Z","value":-0.1054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-10-12T16:00:00.000Z","value":-0.0997,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-11T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0985,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-09T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-27T16:00:00.000Z","value":-0.0895,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-26T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-25T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-24T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-21T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-20T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-19T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-18T16:00:00.000Z","value":-0.0875,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-17T16:00:00.000Z","value":-0.0854,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-14T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-13T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-12T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-11T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-10T16:00:00.000Z","value":-0.072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-06T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-05T16:00:00.000Z","value":-0.0631,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-04T16:00:00.000Z","value":-0.0639,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-03T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-31T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-30T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-29T16:00:00.000Z","value":-0.0688,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-28T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-27T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-24T16:00:00.000Z","value":-0.0964,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-23T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-08-22T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-08-21T16:00:00.000Z","value":-0.074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-08-20T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-08-17T16:00:00.000Z","value":-0.074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-16T16:00:00.000Z","value":-0.061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-08-15T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-08-14T16:00:00.000Z","value":-0.0553,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-13T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-10T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-08T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-06T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-03T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-02T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-01T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-31T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-30T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-27T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-26T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-24T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-23T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-19T16:00:00.000Z","value":-0.0484,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-18T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-16T16:00:00.000Z","value":-0.033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-13T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-12T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-11T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-10T16:00:00.000Z","value":-0.033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-09T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-06T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-05T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-04T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-03T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-07-02T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-06-29T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-06-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-06-27T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-06-26T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-06-25T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-06-20T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-19T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-15T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-13T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-12T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-08T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-07T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-06T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-05T16:00:00.000Z","value":-0.05,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-04T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-01T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-30T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-29T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-28T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-25T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-23T16:00:00.000Z","value":-0.057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-22T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-21T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-17T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-16T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-15T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-11T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-10T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-09T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-08T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-04T16:00:00.000Z","value":-0.009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010349,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.31,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010349,"date":"2023-12-24T16:00:00.000Z","exDate":"2023-12-24T16:00:00.000Z","dividend":0.31,"currency":"CNY","influenceDate":"2023-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.575},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.545},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.532},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.518},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.518},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.475},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.456},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.462},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.336},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.328},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.318},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.379},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.474},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.483},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.531},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.506},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.516},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.555},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.54},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.59},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.605},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.595},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.579},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.554},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.561},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.53},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.527},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.313},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.22},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.312},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.32},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.38},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.345},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.36},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.29},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.32},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.34},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.22},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.066},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.075},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":2.008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.98},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.94},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.93},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.861},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.863},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.857},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.85},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.815},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.812},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.78},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.789},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.774},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.776},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.77},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.76},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.767},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.768},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.78},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.76},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.734},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.733},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.74},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.74},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.646},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.78},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.821},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.829},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.823},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.822},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.804},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.802},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.774},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.791},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.787},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.778},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.789},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.775},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.786},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.777},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.731},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.736},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.747},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.727},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.726},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.746},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.743},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.733},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.722},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.716},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.725},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.677},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.677},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.694},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.691},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.695},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.675},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.68},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.745},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.773},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.769},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.77},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7615},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.77},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7487},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7615},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7589},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7589},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7504},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7598},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7717},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.81},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.793},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7887},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7785},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7819},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7632},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7615},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7726},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7726},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7581},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.736},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.747},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7215},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7249},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7266},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7785},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7794},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7717},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7504},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7666},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8347},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8304},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.85},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8355},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8474},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8134},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8168},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7768},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7555},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7632},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7615},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7768},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.776},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.793},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7921},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7794},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.77},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7164},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7326},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7377},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7785},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7436},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7896},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7777},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.8976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7964},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6526},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5811},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5207},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4517},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.45},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4483},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4356},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4296},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4381},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4441},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4449},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4432},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4594},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4773},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4739},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4815},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4824},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4764},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4781},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4866},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4849},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4841},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4917},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5164},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5088},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5096},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5156},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5096},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5164},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5198},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5207},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5207},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5122},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5377},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5615},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.57},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5317},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5385},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.547},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5343},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5436},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.553},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5836},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5921},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5845},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5853},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5632},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5717},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5522},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5641},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5658},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5768},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5845},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5836},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5836},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5887},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.576},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5819},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.599},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6092},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6151},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6092},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6109},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6109},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6194},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6134},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6202},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6202},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6262},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6407},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6287},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6287},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.633},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6398},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6373},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6483},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6296},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6475},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6679},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6721},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6789},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6679},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.65},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6475},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6619},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6611},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6645},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6441},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6551},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6321},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6398},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6245},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6032},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6032},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5896},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6092},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6151},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6185},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6151},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5862},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6185},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.593},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5973},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5921},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.599},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.599},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6117},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6109},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6168},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5964},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5743},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5598},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5802},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5751},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5853},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5964},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.599},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5939},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6041},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5853},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5777},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5802},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5836},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5853},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5743},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.559},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5675},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.57},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5683},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5598},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5513},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5105},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5479},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5241},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5309},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5249},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5096},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4985},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4943},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4739},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4483},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4237},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.37},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.382},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4015},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4032},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4245},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4492},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4662},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4764},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4381},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4194},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.41},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.45},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4585},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4475},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4798},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4747},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.473},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4764},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4654},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4739},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4688},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4951},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5096},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.519},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5249},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5351},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5351},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5215},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4943},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4866},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4967},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4931},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4931},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4837},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4975},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.4939},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5018},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5076},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5155},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5314},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5264},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5112},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.509},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5105},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5083},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5343},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5416},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5416},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5416},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5495},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5473},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5495},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5625},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.551},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5683},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5697},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5676},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5647},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5762},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5705},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5669},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5632},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5705},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5748},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5784},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.582},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5661},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5531},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.564},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.569},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5734},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5625},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5444},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5423},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5343},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5213},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5423},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5538},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5762},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5929},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5893},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5994},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6138},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6015},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.5987},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6117},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6174},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6153},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6146},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6189},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6312},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6073},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6146},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6211},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6247},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6232},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6297},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6348},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6456},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6485},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6413},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6442},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6644},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.663},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6745},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6565},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6464},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6543},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6456},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6167},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6052},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6167},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.616},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6449},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6283},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6449},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.668},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6579},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6781},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6883},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6868},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7165},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7114},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7201},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7251},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7352},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7309},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7258},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7345},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7389},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7287},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7027},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7136},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7222},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6847},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6868},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6904},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7092},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7128},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7179},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.728},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7222},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.694},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7179},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7099},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7099},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7128},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.715},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7287},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7302},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7128},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7056},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.702},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6991},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6688},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6969},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7244},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7222},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7331},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7128},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7078},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7114},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7049},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7013},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6933},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6868},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6875},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7049},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7006},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.694},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.689},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6969},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6926},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6861},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.676},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6753},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.6955},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7208},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.715},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7172},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7121},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7114},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7193},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7085},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7302},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7302},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7483},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7707},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7605},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7714},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010349,"lxr_nv_fc":1.7764}]}