window.pageData = {"fund":{"_id":3000000010342,"name":"招商产业精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010342","tickerId":10342,"shortName":"招商产业精选股票C","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":818107404.61,"setUpShares":818107404.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"陆文凯","stockType":"fund_manager","stockCode":"db20121811","exchange":"fm","tickerId":122311185010}],"hotMetrics":{"fss":{"stockId":3000000010342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4886,"f_ind_h_s_r":0.5114,"f_h_a":9414,"f_h_s_a":33989,"f_ind_h_s_r_c_1y":-0.46720000000000006,"f_ind_h_s_r_c_hy":-0.48530000000000006,"f_ins_h_s_r_c_1y":0.46719999999999995,"f_ins_h_s_r_c_hy":0.48529999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010342,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9207404744787923,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9406212459241462,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9778908580452711,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8738222796970256,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9104606112785192,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7750777055665442,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.5348112227225493,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8082191780821918,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.6632710809281268},"fp":{"stockId":3000000010342,"type":"fp","f_p_r_fys":-0.09411867517259476,"f_p_r_m1":-0.07660787457687501,"f_p_r_m3":-0.17349704991229464,"f_p_r_m6":-0.07056397381870372,"f_p_r_y1":-0.034643322778916685,"f_cagr_p_r_fs":0.006637784641293942,"f_p_r_d1":-0.005521472392638005,"f_p_r_y2":0.18971651555147617,"f_p_r_y3":0.29639819909955034,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.03711855927964147},"ff":{"stockId":3000000010342,"type":"ff","f_m_f":16051031,"f_m_f_r":0.012,"f_c_f":2675171,"f_c_f_r":0.002,"f_m_a_c_f":18726202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010342,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0366,"f_nv_cr":-0.011066590345353955},"f_as":{"stockId":3000000010342,"type":"f_as","f_tas":192595170.1232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010341,"__csrcFundId":8366,"stockCode":"010341","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10341,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:16:13.426Z","status":"normal","name":"招商产业精选股票型证券投资基金","shortName":"招商产业精选股票(010341)","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商产业精选股票","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":7112325911.65,"setUpShares":7112325911.65,"pinyin":"zscyjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":1000000000003900,"holdings":14954000,"marketCap":115267727,"netValueRatio":0.0933,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":1000000000009858,"holdings":22000000,"marketCap":74980114,"netValueRatio":0.0607,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":603612,"holdings":2499999,"marketCap":64674974,"netValueRatio":0.0524,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":2541,"holdings":3000000,"marketCap":61590000,"netValueRatio":0.0499,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":601888,"holdings":750000,"marketCap":52785000,"netValueRatio":0.0427,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":600398,"holdings":8000000,"marketCap":52240000,"netValueRatio":0.0423,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":1000000000002628,"holdings":2400000,"marketCap":52129368,"netValueRatio":0.0422,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":301035,"holdings":660000,"marketCap":50318400,"netValueRatio":0.0407,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":2027,"holdings":7000000,"marketCap":45850000,"netValueRatio":0.0371,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":1000000000002319,"holdings":2800000,"marketCap":42522872,"netValueRatio":0.0344,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}}],"bondHoldings":[{"_id":"69e8fa1a1398d79843001b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockCode":"019773","stockName":"25国债08","holdings":643000,"marketCap":65153551,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:40:58.740Z"}]},"shareHoldersStructureList":[{"_id":"69aecd887fea5b3eb04db7a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000010341,"h_a":27000,"h_s_a":67087,"ins_h_s":251870402,"ins_h_s_r":0.1391,"ind_h_s":1559486307,"ind_h_s_r":0.8609,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:20.463Z"},{"_id":"69aecd887fea5b3eb04db7a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000010341,"h_a":35429,"h_s_a":58491,"ins_h_s":4349129,"ins_h_s_r":0.0021,"ind_h_s":2067935265,"ind_h_s_r":0.9979,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:20.456Z"},{"_id":"69aecd887fea5b3eb04db79f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010341,"h_a":33436,"h_s_a":80586,"ins_h_s":40441869,"ins_h_s_r":0.015,"ind_h_s":2654040798,"ind_h_s_r":0.985,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:20.453Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010342,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010342,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010342,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010342,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010342,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010342,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010342,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010342,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010342,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010342,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010342,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010342,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010342,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010342,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010342,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010342,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010342,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010342,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010342,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010342,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010342,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010342,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010342,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010342,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010342,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010342,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010342,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010342,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010342,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010342,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010342,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010342,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010342,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010342,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010342,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010342,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010342,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010342,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010342,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010342,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010342,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010342,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010342,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010342,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010342,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010342,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010342,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010342,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010342,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010342,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010342,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010342,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010342,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010342,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010342,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010342,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010342,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010342,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010342,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.992699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010342,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.994999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010342,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010342,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010342,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010342,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010342,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010342,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010342,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010342,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.894199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010342,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848099999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010342,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010342,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010342,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010342,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010342,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010342,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010342,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010342,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010342,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010342,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010342,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010342,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010342,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010342,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010342,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010342,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010342,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010342,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010342,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.830399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010342,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.835999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010342,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.828999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010342,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010342,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010342,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010342,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010342,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010342,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010342,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010342,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010342,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.872699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010342,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010342,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.881299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010342,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010342,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.882599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010342,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010342,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.883999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010342,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010342,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.901599999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010342,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010342,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010342,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.877499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010342,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871199999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010342,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869199999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010342,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.883599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010342,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899299999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010342,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.899399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010342,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.895999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010342,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010342,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.889399999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010342,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.885399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010342,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.892199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010342,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010342,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010342,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010342,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010342,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010342,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010342,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010342,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010342,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010342,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010342,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.902099999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010342,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010342,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010342,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010342,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010342,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.890399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010342,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010342,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010342,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010342,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010342,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010342,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010342,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010342,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010342,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010342,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010342,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010342,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010342,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010342,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010342,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010342,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010342,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.881499999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010342,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999991}]}