window.pageData = {"startDate":"2024-06-13T14:13:18.950Z","endDate":"2026-06-13T14:13:18.950Z","stock":{"_id":3000000010342,"name":"招商产业精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010342","tickerId":10342,"shortName":"招商产业精选股票C","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":818107404.61,"setUpShares":818107404.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"陆文凯","stockType":"fund_manager","stockCode":"db20121811","exchange":"fm","tickerId":122311185010}],"hotMetrics":{"fss":{"stockId":3000000010342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4886,"f_ind_h_s_r":0.5114,"f_h_a":9414,"f_h_s_a":33989,"f_ind_h_s_r_c_1y":-0.46720000000000006,"f_ind_h_s_r_c_hy":-0.48530000000000006,"f_ins_h_s_r_c_1y":0.46719999999999995,"f_ins_h_s_r_c_hy":0.48529999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010342,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8983630149307429,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.9128736413043478,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9700210378681627,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.8447772096420745,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.8757383966244726,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8352383607471424,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.5728488172780254,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.7857142857142857,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.6721945826423439},"fp":{"stockId":3000000010342,"type":"fp","f_p_r_fys":-0.13318185790439574,"f_p_r_m1":-0.1292248266175049,"f_p_r_m3":-0.19068211488250641,"f_p_r_m6":-0.11642615357206487,"f_p_r_y1":-0.09506431894900147,"f_cagr_p_r_fs":-0.0014805237848232178,"f_p_r_d1":-0.005521472392638005,"f_p_r_y2":0.11075027995520825,"f_p_r_y3":0.2671180378129796,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.024680432645032835},"ff":{"stockId":3000000010342,"type":"ff","f_m_f":16051031,"f_m_f_r":0.012,"f_c_f":2675171,"f_c_f_r":0.002,"f_m_a_c_f":18726202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010342,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9919,"f_nv_cr":0.011626721060683298},"f_as":{"stockId":3000000010342,"type":"f_as","f_tas":192595170.1232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010341,"__csrcFundId":8366,"stockCode":"010341","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10341,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:16:13.426Z","status":"normal","name":"招商产业精选股票型证券投资基金","shortName":"招商产业精选股票(010341)","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商产业精选股票","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":7112325911.65,"setUpShares":7112325911.65,"pinyin":"zscyjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":1000000000003900,"holdings":14954000,"marketCap":115267727,"netValueRatio":0.0933,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":1000000000009858,"holdings":22000000,"marketCap":74980114,"netValueRatio":0.0607,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":603612,"holdings":2499999,"marketCap":64674974,"netValueRatio":0.0524,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":2541,"holdings":3000000,"marketCap":61590000,"netValueRatio":0.0499,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":601888,"holdings":750000,"marketCap":52785000,"netValueRatio":0.0427,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":600398,"holdings":8000000,"marketCap":52240000,"netValueRatio":0.0423,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":1000000000002628,"holdings":2400000,"marketCap":52129368,"netValueRatio":0.0422,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":301035,"holdings":660000,"marketCap":50318400,"netValueRatio":0.0407,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":2027,"holdings":7000000,"marketCap":45850000,"netValueRatio":0.0371,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockId":1000000000002319,"holdings":2800000,"marketCap":42522872,"netValueRatio":0.0344,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}}],"bondHoldings":[{"_id":"69e8fa1a1398d79843001b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010341,"stockCode":"019773","stockName":"25国债08","holdings":643000,"marketCap":65153551,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:40:58.740Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010342,"date":"2026-06-11T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010342,"nv":0.9805,"tnv":0.9805},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010342,"nv":0.9741,"tnv":0.9741},{"stockId":3000000010342,"date":"2026-06-08T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000010342,"date":"2026-06-07T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000010342,"date":"2026-06-04T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000010342,"date":"2026-06-03T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000010342,"date":"2026-06-02T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010342,"nv":1.0214,"tnv":1.0214},{"stockId":3000000010342,"date":"2026-05-31T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010342,"nv":1.0185,"tnv":1.0185},{"stockId":3000000010342,"date":"2026-05-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000010342,"date":"2026-05-26T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010342,"nv":1.0415,"tnv":1.0415},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010342,"nv":1.0355,"tnv":1.0355},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010342,"nv":1.0366,"tnv":1.0366},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010342,"nv":1.0482,"tnv":1.0482},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010342,"nv":1.0683,"tnv":1.0683},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010342,"nv":1.071,"tnv":1.071},{"stockId":3000000010342,"date":"2026-05-17T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010342,"nv":1.1017,"tnv":1.1017},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010342,"nv":1.1161,"tnv":1.1161},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010342,"nv":1.1184,"tnv":1.1184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010342,"nv":1.1391,"tnv":1.1391},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010342,"nv":1.1537,"tnv":1.1537},{"stockId":3000000010342,"date":"2026-05-07T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010342,"nv":1.1522,"tnv":1.1522},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010342,"nv":1.1459,"tnv":1.1459},{"stockId":3000000010342,"date":"2026-04-29T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000010342,"date":"2026-04-28T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010342,"nv":1.1132,"tnv":1.1132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010342,"nv":1.1068,"tnv":1.1068},{"stockId":3000000010342,"date":"2026-04-23T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000010342,"date":"2026-04-22T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000010342,"date":"2026-04-21T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010342,"nv":1.1308,"tnv":1.1308},{"stockId":3000000010342,"date":"2026-04-19T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000010342,"date":"2026-04-16T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010342,"nv":1.1476,"tnv":1.1476},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010342,"nv":1.1423,"tnv":1.1423},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010342,"nv":1.1379,"tnv":1.1379},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010342,"nv":1.1239,"tnv":1.1239},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010342,"nv":1.1238,"tnv":1.1238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010342,"nv":1.1241,"tnv":1.1241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010342,"nv":1.142,"tnv":1.142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010342,"nv":1.1048,"tnv":1.1048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010342,"nv":1.1036,"tnv":1.1036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010342,"nv":1.1103,"tnv":1.1103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010342,"nv":1.121,"tnv":1.121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010342,"nv":1.1024,"tnv":1.1024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010342,"nv":1.1214,"tnv":1.1214},{"stockId":3000000010342,"date":"2026-03-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000010342,"date":"2026-03-25T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010342,"nv":1.1305,"tnv":1.1305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010342,"nv":1.1211,"tnv":1.1211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010342,"nv":1.0994,"tnv":1.0994},{"stockId":3000000010342,"date":"2026-03-19T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000010342,"date":"2026-03-18T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000010342,"date":"2026-03-17T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000010342,"date":"2026-03-16T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000010342,"date":"2026-03-15T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000010342,"date":"2026-03-12T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000010342,"date":"2026-03-11T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010342,"nv":1.2173,"tnv":1.2173},{"stockId":3000000010342,"date":"2026-03-09T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000010342,"date":"2026-03-08T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010342,"nv":1.2029,"tnv":1.2029},{"stockId":3000000010342,"date":"2026-03-04T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010342,"nv":1.1867,"tnv":1.1867},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010342,"nv":1.2045,"tnv":1.2045},{"stockId":3000000010342,"date":"2026-03-01T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010342,"nv":1.2529,"tnv":1.2529},{"stockId":3000000010342,"date":"2026-02-25T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010342,"nv":1.2624,"tnv":1.2624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010342,"nv":1.2492,"tnv":1.2492},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010342,"nv":1.2542,"tnv":1.2542},{"stockId":3000000010342,"date":"2026-02-11T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000010342,"date":"2026-02-10T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000010342,"date":"2026-02-09T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000010342,"date":"2026-02-08T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000010342,"date":"2026-02-05T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010342,"nv":1.2554,"tnv":1.2554},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010342,"nv":1.2549,"tnv":1.2549},{"stockId":3000000010342,"date":"2026-02-02T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010342,"nv":1.226,"tnv":1.226},{"stockId":3000000010342,"date":"2026-01-29T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010342,"nv":1.2809,"tnv":1.2809},{"stockId":3000000010342,"date":"2026-01-27T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000010342,"date":"2026-01-26T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010342,"nv":1.2345,"tnv":1.2345},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010342,"nv":1.2434,"tnv":1.2434},{"stockId":3000000010342,"date":"2026-01-21T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000010342,"date":"2026-01-20T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000010342,"date":"2026-01-19T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010342,"nv":1.2017,"tnv":1.2017},{"stockId":3000000010342,"date":"2026-01-15T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000010342,"date":"2026-01-14T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010342,"nv":1.2004,"tnv":1.2004},{"stockId":3000000010342,"date":"2026-01-12T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010342,"nv":1.1964,"tnv":1.1964},{"stockId":3000000010342,"date":"2026-01-08T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010342,"nv":1.1839,"tnv":1.1839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010342,"nv":1.1856,"tnv":1.1856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010342,"nv":1.189,"tnv":1.189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010342,"nv":1.1645,"tnv":1.1645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010342,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010342,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010342,"nv":1.1371,"tnv":1.1371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010342,"nv":1.1486,"tnv":1.1486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010342,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010342,"nv":1.146,"tnv":1.146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010342,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010342,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010342,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010342,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010342,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010342,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010342,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010342,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010342,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010342,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010342,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010342,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010342,"nv":1.142,"tnv":1.142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010342,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010342,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010342,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010342,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010342,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010342,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010342,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010342,"nv":1.128,"tnv":1.128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010342,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010342,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010342,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010342,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010342,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010342,"nv":1.147,"tnv":1.147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010342,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010342,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010342,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010342,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010342,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010342,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010342,"nv":1.134,"tnv":1.134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010342,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010342,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010342,"nv":1.1526,"tnv":1.1526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010342,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010342,"nv":1.1508,"tnv":1.1508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010342,"nv":1.1607,"tnv":1.1607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010342,"nv":1.1504,"tnv":1.1504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010342,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010342,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010342,"nv":1.1555,"tnv":1.1555},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010342,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010342,"nv":1.1647,"tnv":1.1647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010342,"nv":1.157,"tnv":1.157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010342,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010342,"nv":1.1781,"tnv":1.1781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010342,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010342,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010342,"nv":1.1808,"tnv":1.1808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010342,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010342,"nv":1.1922,"tnv":1.1922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010342,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010342,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010342,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010342,"nv":1.1925,"tnv":1.1925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010342,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010342,"nv":1.1887,"tnv":1.1887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010342,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010342,"nv":1.202,"tnv":1.202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010342,"nv":1.1981,"tnv":1.1981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010342,"nv":1.2216,"tnv":1.2216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010342,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010342,"nv":1.2165,"tnv":1.2165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010342,"nv":1.2137,"tnv":1.2137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010342,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010342,"nv":1.215,"tnv":1.215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010342,"nv":1.2143,"tnv":1.2143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010342,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010342,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010342,"nv":1.1772,"tnv":1.1772},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010342,"nv":1.1834,"tnv":1.1834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010342,"nv":1.2019,"tnv":1.2019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010342,"nv":1.2204,"tnv":1.2204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010342,"nv":1.214,"tnv":1.214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010342,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010342,"nv":1.2084,"tnv":1.2084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010342,"nv":1.2333,"tnv":1.2333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010342,"nv":1.2336,"tnv":1.2336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010342,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010342,"nv":1.2126,"tnv":1.2126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010342,"nv":1.2077,"tnv":1.2077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010342,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010342,"nv":1.1911,"tnv":1.1911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010342,"nv":1.1928,"tnv":1.1928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010342,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010342,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010342,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010342,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010342,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010342,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010342,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010342,"nv":1.148,"tnv":1.148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010342,"nv":1.139,"tnv":1.139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010342,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010342,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010342,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010342,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010342,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010342,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010342,"nv":1.1593,"tnv":1.1593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010342,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010342,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010342,"nv":1.1343,"tnv":1.1343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010342,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010342,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010342,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010342,"nv":1.114,"tnv":1.114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010342,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010342,"nv":1.1126,"tnv":1.1126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010342,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010342,"nv":1.103,"tnv":1.103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010342,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010342,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010342,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010342,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010342,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010342,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010342,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010342,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010342,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010342,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010342,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010342,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010342,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010342,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010342,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010342,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010342,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010342,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010342,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010342,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010342,"nv":1.0917,"tnv":1.0917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010342,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010342,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010342,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010342,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010342,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010342,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010342,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010342,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010342,"nv":1.0625,"tnv":1.0625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010342,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010342,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010342,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010342,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010342,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010342,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010342,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010342,"nv":1.0838,"tnv":1.0838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010342,"nv":1.091,"tnv":1.091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010342,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010342,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010342,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010342,"nv":1.091,"tnv":1.091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010342,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010342,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010342,"nv":1.0801,"tnv":1.0801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010342,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010342,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010342,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010342,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010342,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010342,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010342,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010342,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010342,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010342,"nv":1.057,"tnv":1.057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010342,"nv":1.0744,"tnv":1.0744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010342,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010342,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010342,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010342,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010342,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010342,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010342,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010342,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010342,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010342,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010342,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010342,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010342,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010342,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010342,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010342,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010342,"nv":1.1313,"tnv":1.1313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010342,"nv":1.1493,"tnv":1.1493},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010342,"nv":1.1593,"tnv":1.1593},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010342,"nv":1.1591,"tnv":1.1591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010342,"nv":1.158,"tnv":1.158},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010342,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010342,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010342,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010342,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010342,"nv":1.141,"tnv":1.141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010342,"nv":1.133,"tnv":1.133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010342,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010342,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010342,"nv":1.0726,"tnv":1.0726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010342,"nv":1.0585,"tnv":1.0585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010342,"nv":1.0887,"tnv":1.0887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010342,"nv":1.0851,"tnv":1.0851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010342,"nv":1.0598,"tnv":1.0598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010342,"nv":1.0728,"tnv":1.0728},{"stockId":3000000010342,"date":"2025-02-20T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000010342,"date":"2025-02-19T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000010342,"date":"2025-02-18T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000010342,"date":"2025-02-17T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000010342,"date":"2025-02-16T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010342,"date":"2025-02-13T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000010342,"date":"2025-02-12T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000010342,"date":"2025-02-11T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000010342,"date":"2025-02-10T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000010342,"date":"2025-02-09T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000010342,"date":"2025-02-06T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000010342,"date":"2025-02-05T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000010342,"date":"2025-02-04T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000010342,"date":"2025-01-26T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000010342,"date":"2025-01-23T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000010342,"date":"2025-01-22T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000010342,"date":"2025-01-21T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000010342,"date":"2025-01-20T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000010342,"date":"2025-01-19T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000010342,"date":"2025-01-16T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000010342,"date":"2025-01-15T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000010342,"date":"2025-01-14T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000010342,"date":"2025-01-13T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000010342,"date":"2025-01-12T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000010342,"date":"2025-01-09T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000010342,"date":"2025-01-08T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000010342,"date":"2025-01-07T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000010342,"date":"2025-01-06T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000010342,"date":"2025-01-05T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000010342,"date":"2025-01-02T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000010342,"date":"2025-01-01T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000010342,"date":"2024-12-30T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000010342,"date":"2024-12-29T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000010342,"date":"2024-12-26T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010342,"date":"2024-12-25T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000010342,"date":"2024-12-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000010342,"date":"2024-12-23T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010342,"date":"2024-12-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000010342,"date":"2024-12-19T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010342,"date":"2024-12-18T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000010342,"date":"2024-12-17T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000010342,"date":"2024-12-16T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010342,"date":"2024-12-15T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000010342,"date":"2024-12-12T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000010342,"date":"2024-12-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010342,"date":"2024-12-10T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000010342,"date":"2024-12-09T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000010342,"date":"2024-12-08T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000010342,"date":"2024-12-05T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000010342,"date":"2024-12-04T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000010342,"date":"2024-12-03T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000010342,"date":"2024-12-02T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000010342,"date":"2024-12-01T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000010342,"date":"2024-11-28T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000010342,"date":"2024-11-27T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000010342,"date":"2024-11-26T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010342,"date":"2024-11-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000010342,"date":"2024-11-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000010342,"date":"2024-11-21T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000010342,"date":"2024-11-20T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000010342,"date":"2024-11-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010342,"date":"2024-11-18T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000010342,"date":"2024-11-17T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000010342,"date":"2024-11-14T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000010342,"date":"2024-11-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000010342,"date":"2024-11-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000010342,"date":"2024-11-11T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000010342,"date":"2024-11-10T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000010342,"date":"2024-11-07T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000010342,"date":"2024-11-06T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000010342,"date":"2024-11-05T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000010342,"date":"2024-11-04T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000010342,"date":"2024-11-03T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000010342,"date":"2024-10-31T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010342,"date":"2024-10-30T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000010342,"date":"2024-10-29T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000010342,"date":"2024-10-28T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000010342,"date":"2024-10-27T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000010342,"date":"2024-10-24T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010342,"date":"2024-10-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000010342,"date":"2024-10-22T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000010342,"date":"2024-10-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000010342,"date":"2024-10-20T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000010342,"date":"2024-10-17T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000010342,"date":"2024-10-16T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000010342,"date":"2024-10-15T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000010342,"date":"2024-10-14T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000010342,"date":"2024-10-13T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000010342,"date":"2024-10-10T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000010342,"date":"2024-10-09T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000010342,"date":"2024-10-08T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000010342,"date":"2024-10-07T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000010342,"date":"2024-09-29T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000010342,"date":"2024-09-26T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000010342,"date":"2024-09-25T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000010342,"date":"2024-09-24T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000010342,"date":"2024-09-23T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000010342,"date":"2024-09-22T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000010342,"date":"2024-09-19T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000010342,"date":"2024-09-18T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000010342,"date":"2024-09-17T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000010342,"date":"2024-09-12T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000010342,"date":"2024-09-11T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000010342,"date":"2024-09-10T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000010342,"date":"2024-09-09T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000010342,"date":"2024-09-08T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000010342,"date":"2024-09-05T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000010342,"date":"2024-09-04T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000010342,"date":"2024-09-03T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000010342,"date":"2024-09-02T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000010342,"date":"2024-09-01T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000010342,"date":"2024-08-29T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000010342,"date":"2024-08-28T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000010342,"date":"2024-08-27T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000010342,"date":"2024-08-26T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000010342,"date":"2024-08-25T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000010342,"date":"2024-08-22T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000010342,"date":"2024-08-21T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000010342,"date":"2024-08-20T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000010342,"date":"2024-08-19T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000010342,"date":"2024-08-18T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000010342,"date":"2024-08-15T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000010342,"date":"2024-08-14T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000010342,"date":"2024-08-13T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000010342,"date":"2024-08-12T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000010342,"date":"2024-08-11T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000010342,"date":"2024-08-08T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000010342,"date":"2024-08-07T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000010342,"date":"2024-08-06T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000010342,"date":"2024-08-05T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000010342,"date":"2024-08-04T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000010342,"date":"2024-08-01T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000010342,"date":"2024-07-31T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000010342,"date":"2024-07-30T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000010342,"date":"2024-07-29T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000010342,"date":"2024-07-28T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000010342,"date":"2024-07-25T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000010342,"date":"2024-07-24T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000010342,"date":"2024-07-23T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000010342,"date":"2024-07-22T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000010342,"date":"2024-07-21T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000010342,"date":"2024-07-18T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000010342,"date":"2024-07-17T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000010342,"date":"2024-07-16T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000010342,"date":"2024-07-15T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000010342,"date":"2024-07-14T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000010342,"date":"2024-07-11T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000010342,"date":"2024-07-10T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000010342,"date":"2024-07-09T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000010342,"date":"2024-07-08T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000010342,"date":"2024-07-07T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000010342,"date":"2024-07-04T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000010342,"date":"2024-07-03T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000010342,"date":"2024-07-02T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000010342,"date":"2024-07-01T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000010342,"date":"2024-06-30T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000010342,"date":"2024-06-27T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000010342,"date":"2024-06-26T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000010342,"date":"2024-06-25T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000010342,"date":"2024-06-24T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000010342,"date":"2024-06-23T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000010342,"date":"2024-06-20T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000010342,"date":"2024-06-19T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000010342,"date":"2024-06-18T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000010342,"date":"2024-06-17T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000010342,"date":"2024-06-16T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000010342,"date":"2024-06-13T16:00:00.000Z","nv":0.8876,"tnv":0.8876}],"influencesList":[]}