window.pageData = {"startDate":"2024-04-08T12:43:37.424Z","endDate":"2026-04-08T12:43:37.423Z","stock":{"_id":3000000010335,"stockCode":"010335","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10335,"masterFundFlag":1,"status":"normal","name":"华宝竞争优势混合型证券投资基金","shortName":"华宝竞争优势混合A","exchange":"jj","inceptionDate":"2020-12-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝竞争优势混合","setUpDate":"2020-12-07T16:00:00.000Z","setUpAssetScale":1639734752.87,"setUpShares":1639734752.87,"pinyin":"hbjzyshhxzqtzjj","fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7001910233350,"name":"石坚","gender":"m","educationCode":"001001","resume":"石坚先生：中国国籍，研究生毕业、博士，曾在海通证券、中国人寿养老保险、盘京投资等从事证券研究工作，2023年2月加入华宝基金管理有限公司。2023年9月起任华宝竞争优势混合型证券投资基金基金经理。","tickerId":1910233350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916788","exchange":"fm","cnInfoCode":"db20916788","lastUpdated":"2024-05-16T10:30:27.420Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-22T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"hybrid","pinyin":"sj","appointmentDate":"2023-09-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":-0.040799999999999996,"f_ins_h_s_r_c_1y":-0.039,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":0.04079999999999995,"f_ind_h_s_r_c_1y":0.039000000000000035,"f_h_a":5288,"f_h_s_a":56094,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010335,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1841784089648286,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8438864628820961,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8303561522245645,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.32098341909662664,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.06992670911930794,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.04605604566683965,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.08958485069191552,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8033435987681479,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.6945368171021378},"fp":{"stockId":3000000010335,"type":"fp","f_p_r_fys":0.04271994701401871,"f_p_r_m1":-0.08575300038714684,"f_p_r_m3":-0.08353546133695566,"f_p_r_m6":0.020858100075651365,"f_p_r_y1":0.8323957322987403,"f_cagr_p_r_fs":-0.010634758558966673,"f_p_r_d1":0.006044763927463004,"f_p_r_y2":1.0248660235798512,"f_p_r_y3":0.46064635843513324,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y5":-0.08566450488820077},"ff":{"stockId":3000000010335,"type":"ff","f_m_f":992692,"f_m_f_r":0.012,"f_c_f":165448,"f_c_f_r":0.002,"f_m_a_c_f":1158140,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010335,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.9446,"f_nv_cr":0.009511595596879419},"f_as":{"stockId":3000000010335,"type":"f_as","f_tas":254883475.0246,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019925,"name":"华宝竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019925","tickerId":19925,"shortName":"华宝竞争优势混合C","currency":"CNY","__csrcFundId":8338,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.824Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050220000,"pinyin":"hbjzyshhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":688256,"holdings":12619,"marketCap":17105685,"netValueRatio":0.066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":688072,"holdings":43999,"marketCap":14519670,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":1000000000001347,"holdings":196000,"marketCap":13153412,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":603986,"holdings":60500,"marketCap":12962125,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":688037,"holdings":85078,"marketCap":12634933,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":688041,"holdings":56075,"marketCap":12583790,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":688766,"holdings":97552,"marketCap":12409589,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13297114356964768,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":1000000000000981,"holdings":183000,"marketCap":11809917,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":688019,"holdings":53141,"marketCap":11580486,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010335,"stockId":688120,"holdings":76585,"marketCap":11493876,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}],"lastFsMetrics":{"latestTurnoverRate":2.729165343122753,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"石坚","d":"本基金基金经理","wy":9,"md":"博士。曾在海通证券、中国人寿养老保险、盘京投资等从事证券研究工作，2023年2月加入华宝基金管理有限公司。2023年9月起任华宝竞争优势混合型证券投资基金基金经理。","ad":"2023-09-22T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010335,"nv":0.9446,"tnv":0.9446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010335,"nv":0.9357,"tnv":0.9357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010335,"nv":0.9361,"tnv":0.9361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010335,"nv":0.969,"tnv":0.969},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010335,"nv":0.9413,"tnv":0.9413},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010335,"nv":0.9799,"tnv":0.9799},{"stockId":3000000010335,"date":"2026-03-26T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000010335,"date":"2026-03-25T16:00:00.000Z","nv":0.946,"tnv":0.946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010335,"nv":0.9743,"tnv":0.9743},{"stockId":3000000010335,"date":"2026-03-23T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000010335,"date":"2026-03-22T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000010335,"date":"2026-03-19T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000010335,"date":"2026-03-18T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010335,"nv":1.0261,"tnv":1.0261},{"stockId":3000000010335,"date":"2026-03-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000010335,"date":"2026-03-15T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000010335,"date":"2026-03-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000010335,"date":"2026-03-11T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010335,"nv":1.0264,"tnv":1.0264},{"stockId":3000000010335,"date":"2026-03-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000010335,"date":"2026-03-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010335,"nv":1.0332,"tnv":1.0332},{"stockId":3000000010335,"date":"2026-03-04T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010335,"nv":1.0207,"tnv":1.0207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010335,"nv":1.0239,"tnv":1.0239},{"stockId":3000000010335,"date":"2026-03-01T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010335,"nv":1.1011,"tnv":1.1011},{"stockId":3000000010335,"date":"2026-02-25T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010335,"nv":1.1008,"tnv":1.1008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010335,"nv":1.0843,"tnv":1.0843},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010335,"nv":1.0843,"tnv":1.0843},{"stockId":3000000010335,"date":"2026-02-11T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010335,"date":"2026-02-10T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000010335,"date":"2026-02-09T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010335,"nv":1.0731,"tnv":1.0731},{"stockId":3000000010335,"date":"2026-02-05T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010335,"nv":1.0612,"tnv":1.0612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010335,"nv":1.0725,"tnv":1.0725},{"stockId":3000000010335,"date":"2026-02-02T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010335,"nv":1.0717,"tnv":1.0717},{"stockId":3000000010335,"date":"2026-01-29T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010335,"nv":1.1253,"tnv":1.1253},{"stockId":3000000010335,"date":"2026-01-27T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000010335,"date":"2026-01-26T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010335,"nv":1.0917,"tnv":1.0917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010335,"nv":1.1225,"tnv":1.1225},{"stockId":3000000010335,"date":"2026-01-21T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000010335,"date":"2026-01-20T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000010335,"date":"2026-01-19T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010335,"nv":1.1022,"tnv":1.1022},{"stockId":3000000010335,"date":"2026-01-15T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000010335,"date":"2026-01-14T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010335,"nv":1.0334,"tnv":1.0334},{"stockId":3000000010335,"date":"2026-01-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000010335,"date":"2026-01-11T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000010335,"date":"2026-01-08T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010335,"nv":1.0372,"tnv":1.0372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010335,"nv":1.0307,"tnv":1.0307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010335,"nv":0.9779,"tnv":0.9779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010335,"nv":0.956,"tnv":0.956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010335,"nv":0.9059,"tnv":0.9059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010335,"nv":0.9107,"tnv":0.9107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010335,"nv":0.9093,"tnv":0.9093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010335,"nv":0.9189,"tnv":0.9189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010335,"nv":0.9222,"tnv":0.9222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010335,"nv":0.918,"tnv":0.918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010335,"nv":0.9129,"tnv":0.9129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010335,"nv":0.9035,"tnv":0.9035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010335,"nv":0.8717,"tnv":0.8717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010335,"nv":0.8788,"tnv":0.8788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010335,"nv":0.8898,"tnv":0.8898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010335,"nv":0.8746,"tnv":0.8746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010335,"nv":0.8787,"tnv":0.8787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010335,"nv":0.8945,"tnv":0.8945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010335,"nv":0.8725,"tnv":0.8725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010335,"nv":0.8783,"tnv":0.8783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010335,"nv":0.8766,"tnv":0.8766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010335,"nv":0.883,"tnv":0.883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010335,"nv":0.8657,"tnv":0.8657},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010335,"nv":0.8598,"tnv":0.8598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010335,"nv":0.8425,"tnv":0.8425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010335,"nv":0.8463,"tnv":0.8463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010335,"nv":0.8572,"tnv":0.8572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010335,"nv":0.8471,"tnv":0.8471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010335,"nv":0.8267,"tnv":0.8267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010335,"nv":0.8286,"tnv":0.8286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010335,"nv":0.8231,"tnv":0.8231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010335,"nv":0.815,"tnv":0.815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010335,"nv":0.8077,"tnv":0.8077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010335,"nv":0.847,"tnv":0.847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010335,"nv":0.8613,"tnv":0.8613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010335,"nv":0.868,"tnv":0.868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010335,"nv":0.8593,"tnv":0.8593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010335,"nv":0.8644,"tnv":0.8644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010335,"nv":0.8913,"tnv":0.8913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010335,"nv":0.8824,"tnv":0.8824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010335,"nv":0.8855,"tnv":0.8855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010335,"nv":0.9004,"tnv":0.9004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010335,"nv":0.8915,"tnv":0.8915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010335,"nv":0.8986,"tnv":0.8986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010335,"nv":0.8667,"tnv":0.8667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010335,"nv":0.872,"tnv":0.872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010335,"nv":0.8791,"tnv":0.8791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010335,"nv":0.8814,"tnv":0.8814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010335,"nv":0.9093,"tnv":0.9093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010335,"nv":0.9303,"tnv":0.9303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010335,"nv":0.9297,"tnv":0.9297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010335,"nv":0.9342,"tnv":0.9342},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010335,"nv":0.9054,"tnv":0.9054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010335,"nv":0.8597,"tnv":0.8597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010335,"nv":0.8646,"tnv":0.8646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010335,"nv":0.8649,"tnv":0.8649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010335,"nv":0.8486,"tnv":0.8486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010335,"nv":0.842,"tnv":0.842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010335,"nv":0.8741,"tnv":0.8741},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010335,"nv":0.8843,"tnv":0.8843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010335,"nv":0.8738,"tnv":0.8738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010335,"nv":0.9311,"tnv":0.9311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010335,"nv":0.9124,"tnv":0.9124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010335,"nv":0.9455,"tnv":0.9455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010335,"nv":0.9253,"tnv":0.9253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010335,"nv":0.9101,"tnv":0.9101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010335,"nv":0.8917,"tnv":0.8917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010335,"nv":0.911,"tnv":0.911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010335,"nv":0.9094,"tnv":0.9094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010335,"nv":0.8616,"tnv":0.8616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010335,"nv":0.8436,"tnv":0.8436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010335,"nv":0.8258,"tnv":0.8258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010335,"nv":0.8226,"tnv":0.8226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010335,"nv":0.8061,"tnv":0.8061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010335,"nv":0.783,"tnv":0.783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010335,"nv":0.7724,"tnv":0.7724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010335,"nv":0.7642,"tnv":0.7642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010335,"nv":0.7545,"tnv":0.7545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010335,"nv":0.7201,"tnv":0.7201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010335,"nv":0.7113,"tnv":0.7113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010335,"nv":0.7265,"tnv":0.7265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010335,"nv":0.7179,"tnv":0.7179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010335,"nv":0.6952,"tnv":0.6952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010335,"nv":0.7445,"tnv":0.7445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010335,"nv":0.7551,"tnv":0.7551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010335,"nv":0.7793,"tnv":0.7793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010335,"nv":0.7614,"tnv":0.7614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010335,"nv":0.777,"tnv":0.777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010335,"nv":0.7388,"tnv":0.7388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010335,"nv":0.7352,"tnv":0.7352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010335,"nv":0.7433,"tnv":0.7433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010335,"nv":0.7335,"tnv":0.7335},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010335,"nv":0.687,"tnv":0.687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010335,"nv":0.6832,"tnv":0.6832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010335,"nv":0.6637,"tnv":0.6637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010335,"nv":0.6699,"tnv":0.6699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010335,"nv":0.6529,"tnv":0.6529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010335,"nv":0.6423,"tnv":0.6423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010335,"nv":0.6426,"tnv":0.6426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010335,"nv":0.6354,"tnv":0.6354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010335,"nv":0.6249,"tnv":0.6249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010335,"nv":0.6201,"tnv":0.6201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010335,"nv":0.6316,"tnv":0.6316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010335,"nv":0.6326,"tnv":0.6326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010335,"nv":0.6283,"tnv":0.6283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010335,"nv":0.6261,"tnv":0.6261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010335,"nv":0.6153,"tnv":0.6153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010335,"nv":0.6198,"tnv":0.6198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010335,"nv":0.6218,"tnv":0.6218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010335,"nv":0.6295,"tnv":0.6295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010335,"nv":0.6203,"tnv":0.6203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010335,"nv":0.6224,"tnv":0.6224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010335,"nv":0.613,"tnv":0.613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010335,"nv":0.606,"tnv":0.606},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010335,"nv":0.6033,"tnv":0.6033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010335,"nv":0.6042,"tnv":0.6042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010335,"nv":0.6051,"tnv":0.6051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010335,"nv":0.605,"tnv":0.605},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010335,"nv":0.596,"tnv":0.596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010335,"nv":0.5941,"tnv":0.5941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010335,"nv":0.5848,"tnv":0.5848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010335,"nv":0.579,"tnv":0.579},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010335,"nv":0.5793,"tnv":0.5793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010335,"nv":0.5806,"tnv":0.5806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010335,"nv":0.5856,"tnv":0.5856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010335,"nv":0.572,"tnv":0.572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010335,"nv":0.5739,"tnv":0.5739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010335,"nv":0.5728,"tnv":0.5728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010335,"nv":0.5636,"tnv":0.5636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010335,"nv":0.5752,"tnv":0.5752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010335,"nv":0.576,"tnv":0.576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010335,"nv":0.5704,"tnv":0.5704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010335,"nv":0.5621,"tnv":0.5621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010335,"nv":0.5669,"tnv":0.5669},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010335,"nv":0.5565,"tnv":0.5565},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010335,"nv":0.5459,"tnv":0.5459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010335,"nv":0.5427,"tnv":0.5427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010335,"nv":0.551,"tnv":0.551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010335,"nv":0.5548,"tnv":0.5548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010335,"nv":0.5481,"tnv":0.5481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010335,"nv":0.5525,"tnv":0.5525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010335,"nv":0.5454,"tnv":0.5454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010335,"nv":0.5538,"tnv":0.5538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010335,"nv":0.5532,"tnv":0.5532},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010335,"nv":0.5497,"tnv":0.5497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010335,"nv":0.556,"tnv":0.556},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010335,"nv":0.5522,"tnv":0.5522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010335,"nv":0.5524,"tnv":0.5524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010335,"nv":0.5339,"tnv":0.5339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010335,"nv":0.5246,"tnv":0.5246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010335,"nv":0.5246,"tnv":0.5246},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010335,"nv":0.5358,"tnv":0.5358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010335,"nv":0.5253,"tnv":0.5253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010335,"nv":0.5241,"tnv":0.5241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010335,"nv":0.533,"tnv":0.533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010335,"nv":0.531,"tnv":0.531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010335,"nv":0.5411,"tnv":0.5411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010335,"nv":0.5454,"tnv":0.5454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010335,"nv":0.5482,"tnv":0.5482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010335,"nv":0.541,"tnv":0.541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010335,"nv":0.5449,"tnv":0.5449},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010335,"nv":0.546,"tnv":0.546},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010335,"nv":0.5618,"tnv":0.5618},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010335,"nv":0.5607,"tnv":0.5607},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010335,"nv":0.5625,"tnv":0.5625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010335,"nv":0.5464,"tnv":0.5464},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010335,"nv":0.5572,"tnv":0.5572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010335,"nv":0.5495,"tnv":0.5495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010335,"nv":0.5496,"tnv":0.5496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010335,"nv":0.5307,"tnv":0.5307},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010335,"nv":0.5238,"tnv":0.5238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010335,"nv":0.5249,"tnv":0.5249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010335,"nv":0.5269,"tnv":0.5269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010335,"nv":0.5213,"tnv":0.5213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010335,"nv":0.5293,"tnv":0.5293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010335,"nv":0.517,"tnv":0.517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010335,"nv":0.5259,"tnv":0.5259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010335,"nv":0.5134,"tnv":0.5134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010335,"nv":0.5098,"tnv":0.5098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010335,"nv":0.5065,"tnv":0.5065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010335,"nv":0.5241,"tnv":0.5241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010335,"nv":0.5299,"tnv":0.5299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010335,"nv":0.5273,"tnv":0.5273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010335,"nv":0.5154,"tnv":0.5154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010335,"nv":0.5043,"tnv":0.5043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010335,"nv":0.5014,"tnv":0.5014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010335,"nv":0.5155,"tnv":0.5155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010335,"nv":0.5756,"tnv":0.5756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010335,"nv":0.6029,"tnv":0.6029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010335,"nv":0.6001,"tnv":0.6001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010335,"nv":0.5995,"tnv":0.5995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010335,"nv":0.6023,"tnv":0.6023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010335,"nv":0.6058,"tnv":0.6058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010335,"nv":0.6074,"tnv":0.6074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010335,"nv":0.6051,"tnv":0.6051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010335,"nv":0.6112,"tnv":0.6112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010335,"nv":0.6074,"tnv":0.6074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010335,"nv":0.6141,"tnv":0.6141},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010335,"nv":0.6228,"tnv":0.6228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010335,"nv":0.6293,"tnv":0.6293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010335,"nv":0.6264,"tnv":0.6264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010335,"nv":0.6264,"tnv":0.6264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010335,"nv":0.6143,"tnv":0.6143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010335,"nv":0.6223,"tnv":0.6223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010335,"nv":0.6152,"tnv":0.6152},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010335,"nv":0.6158,"tnv":0.6158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010335,"nv":0.6121,"tnv":0.6121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010335,"nv":0.6183,"tnv":0.6183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010335,"nv":0.6047,"tnv":0.6047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010335,"nv":0.602,"tnv":0.602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010335,"nv":0.6059,"tnv":0.6059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010335,"nv":0.6009,"tnv":0.6009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010335,"nv":0.6182,"tnv":0.6182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010335,"nv":0.6148,"tnv":0.6148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010335,"nv":0.6085,"tnv":0.6085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010335,"nv":0.6128,"tnv":0.6128},{"stockId":3000000010335,"date":"2025-02-20T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000010335,"date":"2025-02-19T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000010335,"date":"2025-02-18T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000010335,"date":"2025-02-17T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000010335,"date":"2025-02-16T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000010335,"date":"2025-02-13T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000010335,"date":"2025-02-12T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000010335,"date":"2025-02-11T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000010335,"date":"2025-02-10T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000010335,"date":"2025-02-09T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000010335,"date":"2025-02-06T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000010335,"date":"2025-02-05T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000010335,"date":"2025-02-04T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000010335,"date":"2025-01-26T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000010335,"date":"2025-01-23T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000010335,"date":"2025-01-22T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000010335,"date":"2025-01-21T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000010335,"date":"2025-01-20T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000010335,"date":"2025-01-19T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000010335,"date":"2025-01-16T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000010335,"date":"2025-01-15T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000010335,"date":"2025-01-14T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000010335,"date":"2025-01-13T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000010335,"date":"2025-01-12T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000010335,"date":"2025-01-09T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000010335,"date":"2025-01-08T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000010335,"date":"2025-01-07T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000010335,"date":"2025-01-06T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000010335,"date":"2025-01-05T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000010335,"date":"2025-01-02T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000010335,"date":"2025-01-01T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000010335,"date":"2024-12-30T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000010335,"date":"2024-12-29T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000010335,"date":"2024-12-26T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000010335,"date":"2024-12-25T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000010335,"date":"2024-12-24T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000010335,"date":"2024-12-23T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000010335,"date":"2024-12-22T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000010335,"date":"2024-12-19T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000010335,"date":"2024-12-18T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000010335,"date":"2024-12-17T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000010335,"date":"2024-12-16T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000010335,"date":"2024-12-15T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000010335,"date":"2024-12-12T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000010335,"date":"2024-12-11T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000010335,"date":"2024-12-10T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000010335,"date":"2024-12-09T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000010335,"date":"2024-12-08T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000010335,"date":"2024-12-05T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000010335,"date":"2024-12-04T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000010335,"date":"2024-12-03T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000010335,"date":"2024-12-02T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000010335,"date":"2024-12-01T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000010335,"date":"2024-11-28T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000010335,"date":"2024-11-27T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000010335,"date":"2024-11-26T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000010335,"date":"2024-11-25T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000010335,"date":"2024-11-24T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000010335,"date":"2024-11-21T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000010335,"date":"2024-11-20T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000010335,"date":"2024-11-19T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000010335,"date":"2024-11-18T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000010335,"date":"2024-11-17T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000010335,"date":"2024-11-14T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000010335,"date":"2024-11-13T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000010335,"date":"2024-11-12T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000010335,"date":"2024-11-11T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000010335,"date":"2024-11-10T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000010335,"date":"2024-11-07T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000010335,"date":"2024-11-06T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000010335,"date":"2024-11-05T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000010335,"date":"2024-11-04T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000010335,"date":"2024-11-03T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000010335,"date":"2024-10-31T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000010335,"date":"2024-10-30T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000010335,"date":"2024-10-29T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000010335,"date":"2024-10-28T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000010335,"date":"2024-10-27T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000010335,"date":"2024-10-24T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000010335,"date":"2024-10-23T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000010335,"date":"2024-10-22T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000010335,"date":"2024-10-21T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000010335,"date":"2024-10-20T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000010335,"date":"2024-10-17T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000010335,"date":"2024-10-16T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000010335,"date":"2024-10-15T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010335,"date":"2024-10-14T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000010335,"date":"2024-10-13T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000010335,"date":"2024-10-10T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000010335,"date":"2024-10-09T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000010335,"date":"2024-10-08T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000010335,"date":"2024-10-07T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000010335,"date":"2024-09-29T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000010335,"date":"2024-09-26T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000010335,"date":"2024-09-25T16:00:00.000Z","nv":0.4467,"tnv":0.4467},{"stockId":3000000010335,"date":"2024-09-24T16:00:00.000Z","nv":0.4344,"tnv":0.4344},{"stockId":3000000010335,"date":"2024-09-23T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000010335,"date":"2024-09-22T16:00:00.000Z","nv":0.4113,"tnv":0.4113},{"stockId":3000000010335,"date":"2024-09-19T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000010335,"date":"2024-09-18T16:00:00.000Z","nv":0.418,"tnv":0.418},{"stockId":3000000010335,"date":"2024-09-17T16:00:00.000Z","nv":0.4212,"tnv":0.4212},{"stockId":3000000010335,"date":"2024-09-12T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000010335,"date":"2024-09-11T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000010335,"date":"2024-09-10T16:00:00.000Z","nv":0.4166,"tnv":0.4166},{"stockId":3000000010335,"date":"2024-09-09T16:00:00.000Z","nv":0.4185,"tnv":0.4185},{"stockId":3000000010335,"date":"2024-09-08T16:00:00.000Z","nv":0.4134,"tnv":0.4134},{"stockId":3000000010335,"date":"2024-09-05T16:00:00.000Z","nv":0.4152,"tnv":0.4152},{"stockId":3000000010335,"date":"2024-09-04T16:00:00.000Z","nv":0.427,"tnv":0.427},{"stockId":3000000010335,"date":"2024-09-03T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000010335,"date":"2024-09-02T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000010335,"date":"2024-09-01T16:00:00.000Z","nv":0.4305,"tnv":0.4305},{"stockId":3000000010335,"date":"2024-08-29T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000010335,"date":"2024-08-28T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"stockId":3000000010335,"date":"2024-08-27T16:00:00.000Z","nv":0.4241,"tnv":0.4241},{"stockId":3000000010335,"date":"2024-08-26T16:00:00.000Z","nv":0.421,"tnv":0.421},{"stockId":3000000010335,"date":"2024-08-25T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000010335,"date":"2024-08-22T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000010335,"date":"2024-08-21T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000010335,"date":"2024-08-20T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000010335,"date":"2024-08-19T16:00:00.000Z","nv":0.4269,"tnv":0.4269},{"stockId":3000000010335,"date":"2024-08-18T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000010335,"date":"2024-08-15T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000010335,"date":"2024-08-14T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000010335,"date":"2024-08-13T16:00:00.000Z","nv":0.4249,"tnv":0.4249},{"stockId":3000000010335,"date":"2024-08-12T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000010335,"date":"2024-08-11T16:00:00.000Z","nv":0.4282,"tnv":0.4282},{"stockId":3000000010335,"date":"2024-08-08T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000010335,"date":"2024-08-07T16:00:00.000Z","nv":0.4259,"tnv":0.4259},{"stockId":3000000010335,"date":"2024-08-06T16:00:00.000Z","nv":0.4256,"tnv":0.4256},{"stockId":3000000010335,"date":"2024-08-05T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000010335,"date":"2024-08-04T16:00:00.000Z","nv":0.4219,"tnv":0.4219},{"stockId":3000000010335,"date":"2024-08-01T16:00:00.000Z","nv":0.4413,"tnv":0.4413},{"stockId":3000000010335,"date":"2024-07-31T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000010335,"date":"2024-07-30T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000010335,"date":"2024-07-29T16:00:00.000Z","nv":0.4399,"tnv":0.4399},{"stockId":3000000010335,"date":"2024-07-28T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000010335,"date":"2024-07-25T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000010335,"date":"2024-07-24T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000010335,"date":"2024-07-23T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000010335,"date":"2024-07-22T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000010335,"date":"2024-07-21T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000010335,"date":"2024-07-18T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000010335,"date":"2024-07-17T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000010335,"date":"2024-07-16T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000010335,"date":"2024-07-15T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000010335,"date":"2024-07-14T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000010335,"date":"2024-07-11T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000010335,"date":"2024-07-10T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000010335,"date":"2024-07-09T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000010335,"date":"2024-07-08T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000010335,"date":"2024-07-07T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000010335,"date":"2024-07-04T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000010335,"date":"2024-07-03T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000010335,"date":"2024-07-02T16:00:00.000Z","nv":0.4708,"tnv":0.4708},{"stockId":3000000010335,"date":"2024-07-01T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000010335,"date":"2024-06-30T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000010335,"date":"2024-06-27T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000010335,"date":"2024-06-26T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000010335,"date":"2024-06-25T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000010335,"date":"2024-06-24T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000010335,"date":"2024-06-23T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000010335,"date":"2024-06-20T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000010335,"date":"2024-06-19T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000010335,"date":"2024-06-18T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000010335,"date":"2024-06-17T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000010335,"date":"2024-06-16T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000010335,"date":"2024-06-13T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000010335,"date":"2024-06-12T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000010335,"date":"2024-06-11T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000010335,"date":"2024-06-10T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000010335,"date":"2024-06-06T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000010335,"date":"2024-06-05T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000010335,"date":"2024-06-04T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000010335,"date":"2024-06-03T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000010335,"date":"2024-06-02T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000010335,"date":"2024-05-30T16:00:00.000Z","nv":0.4667,"tnv":0.4667},{"stockId":3000000010335,"date":"2024-05-29T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000010335,"date":"2024-05-28T16:00:00.000Z","nv":0.4585,"tnv":0.4585},{"stockId":3000000010335,"date":"2024-05-27T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000010335,"date":"2024-05-26T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000010335,"date":"2024-05-23T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000010335,"date":"2024-05-22T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000010335,"date":"2024-05-21T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000010335,"date":"2024-05-20T16:00:00.000Z","nv":0.4648,"tnv":0.4648},{"stockId":3000000010335,"date":"2024-05-19T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000010335,"date":"2024-05-16T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000010335,"date":"2024-05-15T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000010335,"date":"2024-05-14T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000010335,"date":"2024-05-13T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000010335,"date":"2024-05-12T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010335,"nv":0.4613,"tnv":0.4613},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010335,"nv":0.4742,"tnv":0.4742},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010335,"nv":0.4665,"tnv":0.4665},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010335,"nv":0.4791,"tnv":0.4791},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010335,"nv":0.4805,"tnv":0.4805},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010335,"nv":0.4715,"tnv":0.4715},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010335,"nv":0.4769,"tnv":0.4769},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010335,"nv":0.459,"tnv":0.459},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010335,"nv":0.4509,"tnv":0.4509},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010335,"nv":0.4487,"tnv":0.4487},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010335,"nv":0.4372,"tnv":0.4372},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010335,"nv":0.4284,"tnv":0.4284},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010335,"nv":0.4267,"tnv":0.4267},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010335,"nv":0.4382,"tnv":0.4382},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010335,"nv":0.4387,"tnv":0.4387},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010335,"nv":0.4206,"tnv":0.4206},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010335,"nv":0.44,"tnv":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010335,"nv":0.4428,"tnv":0.4428},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010335,"nv":0.4474,"tnv":0.4474},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010335,"nv":0.452,"tnv":0.452},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010335,"nv":0.4638,"tnv":0.4638}],"influencesList":[]}