window.pageData = {"fund":{"_id":3000000010334,"name":"华夏核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-27T16:00:00.000Z","stockCode":"010334","tickerId":10334,"shortName":"华夏核心资产混合C","exchange":"jj","followedNum":12,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":1255672123.61,"setUpShares":1255672123.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxzchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"林晶","stockType":"fund_manager","stockCode":"8801451530","exchange":"fm","tickerId":1210179270}],"hotMetrics":{"fss":{"stockId":3000000010334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31091,"f_h_s_a":16041,"f_ind_h_s_r_c_1y":0.008900000000000019,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.0089,"f_ins_h_s_r_c_hy":-0.0002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010334,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4424019607843137,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3831001076426265,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.35875520490905105,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4633460760062964,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4451073985680191,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5012224938875306,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.669623694376878,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9400108283703302,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.8762353998203055},"fp":{"stockId":3000000010334,"type":"fp","f_p_r_fys":0.0456178722074676,"f_p_r_m1":-0.015445719329214458,"f_p_r_m3":0.02480477721635288,"f_p_r_m6":0.05368387909319905,"f_p_r_y1":0.25102803738317747,"f_cagr_p_r_fs":-0.07199728229580571,"f_p_r_d1":-0.007010164738871394,"f_p_r_y2":0.3126103157481859,"f_p_r_y3":0.10154707044107991,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.30850294451906257},"ff":{"stockId":3000000010334,"type":"ff","f_m_f":13958387,"f_m_f_r":0.012,"f_c_f":2326397,"f_c_f_r":0.002,"f_m_a_c_f":16284784,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010334,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6693,"f_nv_cr":0.0020961221739781433},"f_as":{"stockId":3000000010334,"type":"f_as","f_tas":278312277.9486,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010333,"__csrcFundId":8645,"stockCode":"010333","shortName":"华夏核心资产混合(010333)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10333,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:15:54.028Z","status":"normal","name":"华夏核心资产混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-27T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏核心资产混合","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":6553866412.12,"setUpShares":6553866412.12,"pinyin":"hxhxzchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000000700,"holdings":156800,"marketCap":67008135,"netValueRatio":0.0348,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":2028,"holdings":326800,"marketCap":66013600,"netValueRatio":0.0343,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":300750,"holdings":158048,"marketCap":63487881,"netValueRatio":0.033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000000883,"holdings":2536000,"marketCap":62696513,"netValueRatio":0.0326,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000002318,"holdings":1086000,"marketCap":57005635,"netValueRatio":0.0296,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000009988,"holdings":525400,"marketCap":55204329,"netValueRatio":0.0287,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000002601,"holdings":1888800,"marketCap":53166784,"netValueRatio":0.0276,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":600426,"holdings":1284200,"marketCap":46488040,"netValueRatio":0.0242,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":688256,"holdings":46310,"marketCap":45522730,"netValueRatio":0.0237,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000000981,"holdings":1007500,"marketCap":45101306,"netValueRatio":0.0235,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fa1a1398d79843001b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:40:58.392Z"}]},"shareHoldersStructureList":[{"_id":"69cc430d1dc8b83221c6f6c4","date":"2025-12-30T16:00:00.000Z","stockId":3000000010333,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":35873,"h_s_a":78584,"ins_h_s":148221,"ins_h_s_r":0.0001,"ind_h_s":2818909219,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-31T21:56:29.378Z"},{"_id":"69aecd857fea5b3eb04db4de","date":"2025-06-29T16:00:00.000Z","stockId":3000000010333,"h_a":40238,"h_s_a":81077,"ins_h_s":1302171,"ins_h_s_r":0.0004,"ind_h_s":3261075120,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:17.978Z"},{"_id":"69aecd857fea5b3eb04db4dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000010333,"h_a":42818,"h_s_a":82240,"ins_h_s":2342811,"ins_h_s_r":0.0007000000000000001,"ind_h_s":3519015921,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:17.972Z"},{"_id":"69aecd857fea5b3eb04db4dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000010333,"h_a":45721,"h_s_a":82536,"ins_h_s":2836888,"ins_h_s_r":0.0008,"ind_h_s":3770822158,"ind_h_s_r":0.9992,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:17.963Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010334,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.671},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010334,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010334,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010334,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.53},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010334,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5099999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010334,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4939999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48039999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46359999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.46429999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4653999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46129999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4649},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46059999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46009999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4686999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46879999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.4700999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47399999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4672999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4640999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46529999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4672999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4668999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4656999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46969999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.4697999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010334,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.46669999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010334,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47229999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4698999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.46949999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010334,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.4697999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010334,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46649999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4741999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010334,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.48569999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4725999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010334,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47689999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47969999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47519999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010334,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48449999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010334,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4981999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49579999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010334,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010334,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010334,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010334,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49739999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010334,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49129999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010334,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010334,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010334,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4907999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010334,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4893999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010334,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4912999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010334,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49039999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010334,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4949999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010334,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49389999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010334,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.494},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010334,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49229999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010334,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4990999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010334,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49549999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010334,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4988999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010334,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010334,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010334,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010334,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.512},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010334,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999999}]}