window.pageData = {"startDate":"2024-06-20T06:16:21.625Z","endDate":"2026-06-20T06:16:21.625Z","stock":{"_id":3000000010333,"stockCode":"010333","shortName":"华夏核心资产混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10333,"masterFundFlag":1,"status":"normal","name":"华夏核心资产混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-27T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏核心资产混合","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":6553866412.12,"setUpShares":6553866412.12,"pinyin":"hxhxzchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"林晶","stockType":"fund_manager","stockCode":"8801451530","exchange":"fm","tickerId":1210179270}],"hotMetrics":{"fss":{"stockId":3000000010333,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.0005999999999998229,"f_h_a":35873,"f_h_s_a":82536,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010333,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.37933340764686213,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2535514421007318,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.33395338658496554,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.39478123945562926,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.40481583025390394,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.45581813511430774,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5706335616438356,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9181602245735262,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.8374219446922391},"fp":{"stockId":3000000010333,"type":"fp","f_p_r_fys":0.1223966193782069,"f_p_r_m1":0.07845127610208813,"f_p_r_m3":0.11901895877219348,"f_p_r_m6":0.14415384615384585,"f_p_r_y1":0.3608417200365961,"f_cagr_p_r_fs":-0.053458547049885397,"f_p_r_d1":-0.006811989100817484,"f_p_r_y2":0.41819221967963327,"f_p_r_y3":0.1569695084007463,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.22812662169174847,"f_i_d":"2021-01-27T16:00:00.000Z"},"ff":{"stockId":3000000010333,"type":"ff","f_m_f":13958387,"f_m_f_r":0.012,"f_c_f":2326397,"f_c_f_r":0.002,"f_m_a_c_f":16284784,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010333,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7437,"f_nv_cr":0.011974418288202449},"f_as":{"stockId":3000000010333,"type":"f_as","f_tas":1644971055.92,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010334,"name":"华夏核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-27T16:00:00.000Z","stockCode":"010334","tickerId":10334,"shortName":"华夏核心资产混合C","__csrcFundId":8645,"lastUpdated":"2024-05-16T10:29:20.250Z","exchange":"jj","followedNum":12,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":1255672123.61,"setUpShares":1255672123.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxzchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000000700,"holdings":156800,"marketCap":67008135,"netValueRatio":0.0348,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":2028,"holdings":326800,"marketCap":66013600,"netValueRatio":0.0343,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":300750,"holdings":158048,"marketCap":63487881,"netValueRatio":0.033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000000883,"holdings":2536000,"marketCap":62696513,"netValueRatio":0.0326,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000002318,"holdings":1086000,"marketCap":57005635,"netValueRatio":0.0296,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000009988,"holdings":525400,"marketCap":55204329,"netValueRatio":0.0287,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000002601,"holdings":1888800,"marketCap":53166784,"netValueRatio":0.0276,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":600426,"holdings":1284200,"marketCap":46488040,"netValueRatio":0.0242,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":688256,"holdings":46310,"marketCap":45522730,"netValueRatio":0.0237,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockId":1000000000000981,"holdings":1007500,"marketCap":45101306,"netValueRatio":0.0235,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fa1a1398d79843001b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010333,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:40:58.392Z"}],"lastFsMetrics":{"latestTurnoverRate":2.342549448317262,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010333,"date":"2026-06-17T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010333,"nv":0.7349,"tnv":0.7349},{"stockId":3000000010333,"date":"2026-06-15T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010333,"nv":0.7201,"tnv":0.7201},{"stockId":3000000010333,"date":"2026-06-11T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010333,"nv":0.6935,"tnv":0.6935},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010333,"nv":0.6912,"tnv":0.6912},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010333,"nv":0.695,"tnv":0.695},{"stockId":3000000010333,"date":"2026-06-07T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000010333,"date":"2026-06-04T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000010333,"date":"2026-06-03T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000010333,"date":"2026-06-02T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010333,"nv":0.7102,"tnv":0.7102},{"stockId":3000000010333,"date":"2026-05-31T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010333,"nv":0.6981,"tnv":0.6981},{"stockId":3000000010333,"date":"2026-05-27T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000010333,"date":"2026-05-26T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010333,"nv":0.7172,"tnv":0.7172},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010333,"nv":0.719,"tnv":0.719},{"stockId":3000000010333,"date":"2026-05-21T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010333,"nv":0.6942,"tnv":0.6942},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010333,"nv":0.7067,"tnv":0.7067},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010333,"nv":0.6964,"tnv":0.6964},{"stockId":3000000010333,"date":"2026-05-17T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010333,"nv":0.6936,"tnv":0.6936},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010333,"nv":0.7002,"tnv":0.7002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010333,"nv":0.7107,"tnv":0.7107},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010333,"nv":0.7055,"tnv":0.7055},{"stockId":3000000010333,"date":"2026-05-10T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000010333,"date":"2026-05-07T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000010333,"date":"2026-05-06T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010333,"nv":0.7054,"tnv":0.7054},{"stockId":3000000010333,"date":"2026-04-29T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000010333,"date":"2026-04-28T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010333,"date":"2026-04-27T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000010333,"date":"2026-04-26T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010333,"date":"2026-04-23T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000010333,"date":"2026-04-22T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010333,"nv":0.6737,"tnv":0.6737},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010333,"nv":0.6694,"tnv":0.6694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010333,"nv":0.6699,"tnv":0.6699},{"stockId":3000000010333,"date":"2026-04-16T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010333,"nv":0.6734,"tnv":0.6734},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010333,"nv":0.6625,"tnv":0.6625},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010333,"nv":0.6647,"tnv":0.6647},{"stockId":3000000010333,"date":"2026-04-12T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010333,"nv":0.6602,"tnv":0.6602},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010333,"nv":0.6548,"tnv":0.6548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010333,"nv":0.6548,"tnv":0.6548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010333,"nv":0.6349,"tnv":0.6349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010333,"nv":0.6322,"tnv":0.6322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010333,"nv":0.6333,"tnv":0.6333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010333,"nv":0.6398,"tnv":0.6398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010333,"nv":0.6269,"tnv":0.6269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010333,"nv":0.6372,"tnv":0.6372},{"stockId":3000000010333,"date":"2026-03-26T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000010333,"date":"2026-03-25T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010333,"nv":0.6397,"tnv":0.6397},{"stockId":3000000010333,"date":"2026-03-23T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000010333,"date":"2026-03-22T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010333,"nv":0.6399,"tnv":0.6399},{"stockId":3000000010333,"date":"2026-03-18T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000010333,"date":"2026-03-17T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000010333,"date":"2026-03-16T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000010333,"date":"2026-03-15T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000010333,"date":"2026-03-12T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000010333,"date":"2026-03-11T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000010333,"date":"2026-03-10T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000010333,"date":"2026-03-09T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000010333,"date":"2026-03-08T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010333,"nv":0.6854,"tnv":0.6854},{"stockId":3000000010333,"date":"2026-03-04T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010333,"nv":0.676,"tnv":0.676},{"stockId":3000000010333,"date":"2026-03-02T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010333,"nv":0.7076,"tnv":0.7076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010333,"nv":0.7066,"tnv":0.7066},{"stockId":3000000010333,"date":"2026-02-25T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010333,"nv":0.7104,"tnv":0.7104},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010333,"nv":0.7069,"tnv":0.7069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010333,"nv":0.7023,"tnv":0.7023},{"stockId":3000000010333,"date":"2026-02-11T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000010333,"date":"2026-02-10T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000010333,"date":"2026-02-09T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010333,"nv":0.7073,"tnv":0.7073},{"stockId":3000000010333,"date":"2026-02-05T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010333,"nv":0.6987,"tnv":0.6987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010333,"nv":0.7119,"tnv":0.7119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010333,"nv":0.7123,"tnv":0.7123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010333,"nv":0.6969,"tnv":0.6969},{"stockId":3000000010333,"date":"2026-01-29T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010333,"date":"2026-01-28T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000010333,"date":"2026-01-27T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000010333,"date":"2026-01-26T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000010333,"date":"2026-01-25T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010333,"nv":0.7185,"tnv":0.7185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010333,"nv":0.7192,"tnv":0.7192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010333,"nv":0.7205,"tnv":0.7205},{"stockId":3000000010333,"date":"2026-01-19T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010333,"nv":0.7156,"tnv":0.7156},{"stockId":3000000010333,"date":"2026-01-15T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010333,"nv":0.7061,"tnv":0.7061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010333,"nv":0.7036,"tnv":0.7036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010333,"nv":0.7008,"tnv":0.7008},{"stockId":3000000010333,"date":"2026-01-11T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000010333,"date":"2026-01-08T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010333,"nv":0.6922,"tnv":0.6922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010333,"nv":0.6991,"tnv":0.6991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010333,"nv":0.6954,"tnv":0.6954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010333,"nv":0.6849,"tnv":0.6849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010333,"nv":0.6626,"tnv":0.6626},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010333,"nv":0.669,"tnv":0.669},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010333,"nv":0.6678,"tnv":0.6678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010333,"nv":0.6719,"tnv":0.6719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010333,"nv":0.6703,"tnv":0.6703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010333,"nv":0.6691,"tnv":0.6691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010333,"nv":0.6658,"tnv":0.6658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010333,"nv":0.6625,"tnv":0.6625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010333,"nv":0.6538,"tnv":0.6538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010333,"nv":0.65,"tnv":0.65},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010333,"nv":0.6557,"tnv":0.6557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010333,"nv":0.6417,"tnv":0.6417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010333,"nv":0.6526,"tnv":0.6526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010333,"nv":0.6573,"tnv":0.6573},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010333,"nv":0.6481,"tnv":0.6481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010333,"nv":0.654,"tnv":0.654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010333,"nv":0.6526,"tnv":0.6526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010333,"nv":0.6569,"tnv":0.6569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010333,"nv":0.6501,"tnv":0.6501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010333,"nv":0.6427,"tnv":0.6427},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010333,"nv":0.6363,"tnv":0.6363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010333,"nv":0.6408,"tnv":0.6408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010333,"nv":0.6447,"tnv":0.6447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010333,"nv":0.6388,"tnv":0.6388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010333,"nv":0.6361,"tnv":0.6361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010333,"nv":0.6372,"tnv":0.6372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010333,"nv":0.6353,"tnv":0.6353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010333,"nv":0.6288,"tnv":0.6288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010333,"nv":0.623,"tnv":0.623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010333,"nv":0.6425,"tnv":0.6425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010333,"nv":0.646,"tnv":0.646},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010333,"nv":0.6461,"tnv":0.6461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010333,"nv":0.6505,"tnv":0.6505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010333,"nv":0.6557,"tnv":0.6557},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010333,"nv":0.6705,"tnv":0.6705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010333,"nv":0.6594,"tnv":0.6594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010333,"nv":0.6586,"tnv":0.6586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010333,"nv":0.6653,"tnv":0.6653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010333,"nv":0.6656,"tnv":0.6656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010333,"nv":0.6724,"tnv":0.6724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010333,"nv":0.6574,"tnv":0.6574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010333,"nv":0.6571,"tnv":0.6571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010333,"nv":0.6632,"tnv":0.6632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010333,"nv":0.6642,"tnv":0.6642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010333,"nv":0.677,"tnv":0.677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010333,"nv":0.6859,"tnv":0.6859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010333,"nv":0.6806,"tnv":0.6806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010333,"nv":0.6841,"tnv":0.6841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010333,"nv":0.6782,"tnv":0.6782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010333,"nv":0.6636,"tnv":0.6636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010333,"nv":0.6654,"tnv":0.6654},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010333,"nv":0.6693,"tnv":0.6693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010333,"nv":0.6547,"tnv":0.6547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010333,"nv":0.6469,"tnv":0.6469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010333,"nv":0.6672,"tnv":0.6672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010333,"nv":0.6699,"tnv":0.6699},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010333,"nv":0.6547,"tnv":0.6547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010333,"nv":0.6762,"tnv":0.6762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010333,"nv":0.682,"tnv":0.682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010333,"nv":0.7041,"tnv":0.7041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010333,"nv":0.6934,"tnv":0.6934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010333,"nv":0.6829,"tnv":0.6829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010333,"nv":0.6675,"tnv":0.6675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010333,"nv":0.6797,"tnv":0.6797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010333,"nv":0.6754,"tnv":0.6754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010333,"nv":0.6629,"tnv":0.6629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010333,"nv":0.668,"tnv":0.668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010333,"nv":0.6593,"tnv":0.6593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010333,"nv":0.6612,"tnv":0.6612},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010333,"nv":0.6683,"tnv":0.6683},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010333,"nv":0.6582,"tnv":0.6582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010333,"nv":0.6568,"tnv":0.6568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010333,"nv":0.6514,"tnv":0.6514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010333,"nv":0.6485,"tnv":0.6485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010333,"nv":0.6362,"tnv":0.6362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010333,"nv":0.633,"tnv":0.633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010333,"nv":0.6353,"tnv":0.6353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010333,"nv":0.6306,"tnv":0.6306},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010333,"nv":0.614,"tnv":0.614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010333,"nv":0.6319,"tnv":0.6319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010333,"nv":0.6371,"tnv":0.6371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010333,"nv":0.6475,"tnv":0.6475},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010333,"nv":0.6374,"tnv":0.6374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010333,"nv":0.6372,"tnv":0.6372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010333,"nv":0.627,"tnv":0.627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010333,"nv":0.6363,"tnv":0.6363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010333,"nv":0.644,"tnv":0.644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010333,"nv":0.6354,"tnv":0.6354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010333,"nv":0.619,"tnv":0.619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010333,"nv":0.6187,"tnv":0.6187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010333,"nv":0.6142,"tnv":0.6142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010333,"nv":0.6207,"tnv":0.6207},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010333,"nv":0.6161,"tnv":0.6161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010333,"nv":0.6075,"tnv":0.6075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010333,"nv":0.6073,"tnv":0.6073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010333,"nv":0.5969,"tnv":0.5969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010333,"nv":0.5933,"tnv":0.5933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010333,"nv":0.5907,"tnv":0.5907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010333,"nv":0.5943,"tnv":0.5943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010333,"nv":0.5962,"tnv":0.5962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010333,"nv":0.593,"tnv":0.593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010333,"nv":0.589,"tnv":0.589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010333,"nv":0.5832,"tnv":0.5832},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010333,"nv":0.5887,"tnv":0.5887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010333,"nv":0.5975,"tnv":0.5975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010333,"nv":0.605,"tnv":0.605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010333,"nv":0.6007,"tnv":0.6007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010333,"nv":0.596,"tnv":0.596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010333,"nv":0.5958,"tnv":0.5958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010333,"nv":0.5917,"tnv":0.5917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010333,"nv":0.5895,"tnv":0.5895},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010333,"nv":0.5849,"tnv":0.5849},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010333,"nv":0.5798,"tnv":0.5798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010333,"nv":0.5759,"tnv":0.5759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010333,"nv":0.5706,"tnv":0.5706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010333,"nv":0.5709,"tnv":0.5709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010333,"nv":0.5681,"tnv":0.5681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010333,"nv":0.5663,"tnv":0.5663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010333,"nv":0.5638,"tnv":0.5638},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010333,"nv":0.5618,"tnv":0.5618},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010333,"nv":0.5633,"tnv":0.5633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010333,"nv":0.5575,"tnv":0.5575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010333,"nv":0.5585,"tnv":0.5585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010333,"nv":0.5577,"tnv":0.5577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010333,"nv":0.5559,"tnv":0.5559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010333,"nv":0.5608,"tnv":0.5608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010333,"nv":0.5583,"tnv":0.5583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010333,"nv":0.5535,"tnv":0.5535},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010333,"nv":0.5535,"tnv":0.5535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010333,"nv":0.5581,"tnv":0.5581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010333,"nv":0.5496,"tnv":0.5496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010333,"nv":0.5418,"tnv":0.5418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010333,"nv":0.5379,"tnv":0.5379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010333,"nv":0.5388,"tnv":0.5388},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010333,"nv":0.5465,"tnv":0.5465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010333,"nv":0.5474,"tnv":0.5474},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010333,"nv":0.551,"tnv":0.551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010333,"nv":0.5492,"tnv":0.5492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010333,"nv":0.5516,"tnv":0.5516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010333,"nv":0.5555,"tnv":0.5555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010333,"nv":0.5513,"tnv":0.5513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010333,"nv":0.5544,"tnv":0.5544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010333,"nv":0.5509,"tnv":0.5509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010333,"nv":0.5541,"tnv":0.5541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010333,"nv":0.5502,"tnv":0.5502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010333,"nv":0.547,"tnv":0.547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010333,"nv":0.5439,"tnv":0.5439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010333,"nv":0.5498,"tnv":0.5498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010333,"nv":0.5443,"tnv":0.5443},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010333,"nv":0.5473,"tnv":0.5473},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010333,"nv":0.5508,"tnv":0.5508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010333,"nv":0.558,"tnv":0.558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010333,"nv":0.5602,"tnv":0.5602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010333,"nv":0.5654,"tnv":0.5654},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010333,"nv":0.5623,"tnv":0.5623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010333,"nv":0.5579,"tnv":0.5579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010333,"nv":0.5582,"tnv":0.5582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010333,"nv":0.5585,"tnv":0.5585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010333,"nv":0.5643,"tnv":0.5643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010333,"nv":0.5593,"tnv":0.5593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010333,"nv":0.5656,"tnv":0.5656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010333,"nv":0.5558,"tnv":0.5558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010333,"nv":0.5602,"tnv":0.5602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010333,"nv":0.5571,"tnv":0.5571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010333,"nv":0.5574,"tnv":0.5574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010333,"nv":0.5466,"tnv":0.5466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010333,"nv":0.5439,"tnv":0.5439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010333,"nv":0.5421,"tnv":0.5421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010333,"nv":0.5427,"tnv":0.5427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010333,"nv":0.5433,"tnv":0.5433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010333,"nv":0.5467,"tnv":0.5467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010333,"nv":0.5407,"tnv":0.5407},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010333,"nv":0.5378,"tnv":0.5378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010333,"nv":0.5313,"tnv":0.5313},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010333,"nv":0.5333,"tnv":0.5333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010333,"nv":0.531,"tnv":0.531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010333,"nv":0.5357,"tnv":0.5357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010333,"nv":0.5383,"tnv":0.5383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010333,"nv":0.5332,"tnv":0.5332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010333,"nv":0.5239,"tnv":0.5239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010333,"nv":0.5144,"tnv":0.5144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010333,"nv":0.5052,"tnv":0.5052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010333,"nv":0.5019,"tnv":0.5019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010333,"nv":0.5559,"tnv":0.5559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010333,"nv":0.5648,"tnv":0.5648},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010333,"nv":0.5643,"tnv":0.5643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010333,"nv":0.5618,"tnv":0.5618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010333,"nv":0.5668,"tnv":0.5668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010333,"nv":0.5721,"tnv":0.5721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010333,"nv":0.5692,"tnv":0.5692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010333,"nv":0.5668,"tnv":0.5668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010333,"nv":0.5745,"tnv":0.5745},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010333,"nv":0.5688,"tnv":0.5688},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010333,"nv":0.5837,"tnv":0.5837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010333,"nv":0.5875,"tnv":0.5875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010333,"nv":0.5888,"tnv":0.5888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010333,"nv":0.5816,"tnv":0.5816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010333,"nv":0.5849,"tnv":0.5849},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010333,"nv":0.5747,"tnv":0.5747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010333,"nv":0.5835,"tnv":0.5835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010333,"nv":0.5847,"tnv":0.5847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010333,"nv":0.5832,"tnv":0.5832},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010333,"nv":0.5872,"tnv":0.5872},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010333,"nv":0.5897,"tnv":0.5897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010333,"nv":0.5785,"tnv":0.5785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010333,"nv":0.572,"tnv":0.572},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010333,"nv":0.5725,"tnv":0.5725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010333,"nv":0.5716,"tnv":0.5716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010333,"nv":0.5932,"tnv":0.5932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010333,"nv":0.5948,"tnv":0.5948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010333,"nv":0.585,"tnv":0.585},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010333,"nv":0.5876,"tnv":0.5876},{"stockId":3000000010333,"date":"2025-02-20T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000010333,"date":"2025-02-19T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000010333,"date":"2025-02-18T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000010333,"date":"2025-02-17T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000010333,"date":"2025-02-16T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000010333,"date":"2025-02-13T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000010333,"date":"2025-02-12T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000010333,"date":"2025-02-11T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000010333,"date":"2025-02-10T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000010333,"date":"2025-02-09T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000010333,"date":"2025-02-06T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000010333,"date":"2025-02-05T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000010333,"date":"2025-02-04T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000010333,"date":"2025-01-26T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000010333,"date":"2025-01-23T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000010333,"date":"2025-01-22T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000010333,"date":"2025-01-21T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000010333,"date":"2025-01-20T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000010333,"date":"2025-01-19T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000010333,"date":"2025-01-16T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000010333,"date":"2025-01-15T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000010333,"date":"2025-01-14T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000010333,"date":"2025-01-13T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000010333,"date":"2025-01-12T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000010333,"date":"2025-01-09T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000010333,"date":"2025-01-08T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000010333,"date":"2025-01-07T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000010333,"date":"2025-01-06T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000010333,"date":"2025-01-05T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000010333,"date":"2025-01-02T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000010333,"date":"2025-01-01T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000010333,"date":"2024-12-30T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000010333,"date":"2024-12-29T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000010333,"date":"2024-12-26T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000010333,"date":"2024-12-25T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000010333,"date":"2024-12-24T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000010333,"date":"2024-12-23T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000010333,"date":"2024-12-22T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000010333,"date":"2024-12-19T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000010333,"date":"2024-12-18T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000010333,"date":"2024-12-17T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000010333,"date":"2024-12-16T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000010333,"date":"2024-12-15T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000010333,"date":"2024-12-12T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000010333,"date":"2024-12-11T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000010333,"date":"2024-12-10T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000010333,"date":"2024-12-09T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000010333,"date":"2024-12-08T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000010333,"date":"2024-12-05T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000010333,"date":"2024-12-04T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000010333,"date":"2024-12-03T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000010333,"date":"2024-12-02T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000010333,"date":"2024-12-01T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000010333,"date":"2024-11-28T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000010333,"date":"2024-11-27T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000010333,"date":"2024-11-26T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000010333,"date":"2024-11-25T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000010333,"date":"2024-11-24T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000010333,"date":"2024-11-21T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000010333,"date":"2024-11-20T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000010333,"date":"2024-11-19T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000010333,"date":"2024-11-18T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000010333,"date":"2024-11-17T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000010333,"date":"2024-11-14T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000010333,"date":"2024-11-13T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000010333,"date":"2024-11-12T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000010333,"date":"2024-11-11T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000010333,"date":"2024-11-10T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000010333,"date":"2024-11-07T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000010333,"date":"2024-11-06T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000010333,"date":"2024-11-05T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000010333,"date":"2024-11-04T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000010333,"date":"2024-11-03T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000010333,"date":"2024-10-31T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000010333,"date":"2024-10-30T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000010333,"date":"2024-10-29T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000010333,"date":"2024-10-28T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000010333,"date":"2024-10-27T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000010333,"date":"2024-10-24T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000010333,"date":"2024-10-23T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000010333,"date":"2024-10-22T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000010333,"date":"2024-10-21T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000010333,"date":"2024-10-20T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000010333,"date":"2024-10-17T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000010333,"date":"2024-10-16T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000010333,"date":"2024-10-15T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000010333,"date":"2024-10-14T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000010333,"date":"2024-10-13T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000010333,"date":"2024-10-10T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000010333,"date":"2024-10-09T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000010333,"date":"2024-10-08T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000010333,"date":"2024-10-07T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000010333,"date":"2024-09-29T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000010333,"date":"2024-09-26T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010333,"date":"2024-09-25T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000010333,"date":"2024-09-24T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000010333,"date":"2024-09-23T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000010333,"date":"2024-09-22T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000010333,"date":"2024-09-19T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000010333,"date":"2024-09-18T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000010333,"date":"2024-09-17T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000010333,"date":"2024-09-12T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000010333,"date":"2024-09-11T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000010333,"date":"2024-09-10T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000010333,"date":"2024-09-09T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000010333,"date":"2024-09-08T16:00:00.000Z","nv":0.4719,"tnv":0.4719},{"stockId":3000000010333,"date":"2024-09-05T16:00:00.000Z","nv":0.4761,"tnv":0.4761},{"stockId":3000000010333,"date":"2024-09-04T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000010333,"date":"2024-09-03T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000010333,"date":"2024-09-02T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000010333,"date":"2024-09-01T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000010333,"date":"2024-08-29T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000010333,"date":"2024-08-28T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000010333,"date":"2024-08-27T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000010333,"date":"2024-08-26T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000010333,"date":"2024-08-25T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000010333,"date":"2024-08-22T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000010333,"date":"2024-08-21T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000010333,"date":"2024-08-20T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000010333,"date":"2024-08-19T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000010333,"date":"2024-08-18T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000010333,"date":"2024-08-15T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000010333,"date":"2024-08-14T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000010333,"date":"2024-08-13T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000010333,"date":"2024-08-12T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000010333,"date":"2024-08-11T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000010333,"date":"2024-08-08T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000010333,"date":"2024-08-07T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000010333,"date":"2024-08-06T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000010333,"date":"2024-08-05T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000010333,"date":"2024-08-04T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000010333,"date":"2024-08-01T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000010333,"date":"2024-07-31T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000010333,"date":"2024-07-30T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000010333,"date":"2024-07-29T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000010333,"date":"2024-07-28T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000010333,"date":"2024-07-25T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000010333,"date":"2024-07-24T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000010333,"date":"2024-07-23T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000010333,"date":"2024-07-22T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000010333,"date":"2024-07-21T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000010333,"date":"2024-07-18T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000010333,"date":"2024-07-17T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000010333,"date":"2024-07-16T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000010333,"date":"2024-07-15T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000010333,"date":"2024-07-14T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000010333,"date":"2024-07-11T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000010333,"date":"2024-07-10T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000010333,"date":"2024-07-09T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000010333,"date":"2024-07-08T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000010333,"date":"2024-07-07T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000010333,"date":"2024-07-04T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000010333,"date":"2024-07-03T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000010333,"date":"2024-07-02T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000010333,"date":"2024-07-01T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000010333,"date":"2024-06-30T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000010333,"date":"2024-06-27T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000010333,"date":"2024-06-26T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000010333,"date":"2024-06-25T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000010333,"date":"2024-06-24T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000010333,"date":"2024-06-23T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000010333,"date":"2024-06-20T16:00:00.000Z","nv":0.5158,"tnv":0.5158}],"influencesList":[]}