window.pageData = {"fund":{"_id":3000000010327,"name":"博时消费创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-22T16:00:00.000Z","stockCode":"010327","tickerId":10327,"shortName":"博时消费创新混合C","exchange":"jj","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-10-22T16:00:00.000Z","setUpAssetScale":1056350498.37,"setUpShares":1056350498.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxfcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王诗瑶","stockType":"fund_manager","stockCode":"8801467396","exchange":"fm","tickerId":231925175050}],"hotMetrics":{"fss":{"stockId":3000000010327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":10133,"f_h_s_a":25718,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010327,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.986013986013986,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9918149077812943,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9514466245427337,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.982530258049783,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9794643929386334,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9867635608616663,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9873454545454545,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.9955883974853865,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9957507082152974},"fp":{"stockId":3000000010327,"type":"fp","f_p_r_fys":-0.10508895324782763,"f_p_r_m1":-0.06666666666666654,"f_p_r_m3":-0.10508895324782763,"f_p_r_m6":-0.12251521298174417,"f_p_r_y1":-0.04545454545454486,"f_cagr_p_r_fs":-0.14169961823567268,"f_p_r_d1":-0.0033474670832402964,"f_p_r_y2":-0.09079445145018894,"f_p_r_y3":-0.32543271479806624,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.5598290598290594},"ff":{"stockId":3000000010327,"type":"ff","f_m_f":6534133,"f_m_f_r":0.012,"f_c_f":1089022,"f_c_f_r":0.002,"f_m_a_c_f":7623155,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010327,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.4326,"f_nv_cr":-0.023255813953488524},"f_as":{"stockId":3000000010327,"type":"f_as","f_tas":118166707.025,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010326,"__csrcFundId":8233,"stockCode":"010326","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10326,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.023Z","status":"normal","name":"博时消费创新混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-22T16:00:00.000Z","shortName":"博时消费创新混合A","followedNum":14,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时消费创新混合","setUpDate":"2020-10-22T16:00:00.000Z","setUpAssetScale":5806391227.47,"setUpShares":5806391227.47,"pinyin":"bsxfcxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000009858,"holdings":12560000,"marketCap":57629771,"netValueRatio":0.0723,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":2714,"holdings":1059800,"marketCap":53604684,"netValueRatio":0.0672,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000001117,"holdings":26643000,"marketCap":38984474,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2272727272727264,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":2956,"holdings":1371410,"marketCap":38564049,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":600519,"holdings":26598,"marketCap":36630233,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000000590,"holdings":1604000,"marketCap":34045974,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.035561033944696674,"stock":{"stockCode":"00590","exchange":"hk","stockType":"company","tickerId":590,"name":"六福集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":300790,"holdings":978400,"marketCap":29263944,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10599330793172956,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000001318,"holdings":364200,"marketCap":26875437,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":301606,"holdings":402400,"marketCap":23636976,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08190059393560489,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":301061,"holdings":247574,"marketCap":23470015,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010327,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010327},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010327},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010327,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010327},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010327},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010327},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010327},{"stockId":3000000010327,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010327,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010327,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010327},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010327},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010327},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010327},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010327},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010327},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010327},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010327},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010327},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010327},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010327},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010327},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010327}],"sharesList":[{"s":244449125,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010327,"source":"csrc_xbrl","s_forward":244449125},{"s":250041554,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010327,"source":"csrc_xbrl","s_forward":250041554},{"s":265799273,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010327,"source":"csrc_xbrl","s_forward":265799273},{"s":278248883,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010327,"source":"csrc_xbrl","s_forward":278248883},{"s":291796110,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010327,"source":"csrc_xbrl","s_forward":291796110},{"s":303086865,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010327,"source":"csrc_xbrl","s_forward":303086865},{"s":312071431,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010327,"source":"csrc_xbrl","s_forward":312071431}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010327,"assetScale":118166707.025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010327,"assetScale":126721059.5672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010327,"assetScale":127982349.9495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010327,"assetScale":124265951.1478},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010327,"assetScale":132241997.052},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010327,"assetScale":144208730.367},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010327,"assetScale":137436258.21240002}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44320000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.44310000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44820000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4495},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44630000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.4484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010327,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4464000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43849999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43659999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4391999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4388999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.43069999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44959999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45119999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46599999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45609999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45739999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45929999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45879999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4558999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4573999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.44829999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4486999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4555999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4641999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4732999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4729999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4790999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4806999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4862999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4916999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49869999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4987999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.48459999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4879999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49739999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4970999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4958999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48819999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4834999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48669999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4889999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49229999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48989999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48789999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48369999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48419999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48839999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48739999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4853999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48589999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48099999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4825999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47219999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4743999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4774999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48099999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4845999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4893999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4917999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4824999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48099999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47499999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4865999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48699999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49119999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49379999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4987999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4973999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4952999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4781999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4795999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4767999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4837999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48479999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4844999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48809999999999976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48879999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.48629999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48839999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48789999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49269999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49299999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4898999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4931999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.49779999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5002999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010327,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4970999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4974999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49479999999999974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4908999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010327,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48269999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49289999999999967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.49539999999999973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49679999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999964},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4985999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4981999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48469999999999974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4833999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48229999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47939999999999966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48509999999999964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4833999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48509999999999964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4801999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.48079999999999967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4833999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4813999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4832999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4814999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4784999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4780999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47069999999999956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4702999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47169999999999956},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47989999999999955},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999956},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48859999999999953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49829999999999963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4993999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48839999999999967},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.48999999999999955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4987999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47749999999999965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4781999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47659999999999964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4726999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4731999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48059999999999964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48369999999999963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47659999999999964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4746999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4731999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4722999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46939999999999965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4686999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46769999999999967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.46439999999999965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46539999999999965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4616999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4624999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4583999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4565999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45779999999999965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45589999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4573999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4502999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44959999999999967},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4525999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.45219999999999966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43939999999999974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4300999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.41709999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45189999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.45139999999999975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010327,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44919999999999966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44659999999999966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.45149999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.4554999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4506999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4491999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4540999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4507999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45849999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4684999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4671999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4656999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.45039999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44659999999999966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4385999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4359999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.43679999999999963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43689999999999957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44289999999999957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4318999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4276,"totalNetValue":0.4276,"netValue_forward":0.42759999999999965},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4341999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43129999999999963},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.43279999999999963},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.4331999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.43409999999999965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4341999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.4313999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.4306999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42899999999999966},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43099999999999966},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.4286999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4251999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42649999999999966},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43529999999999963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43399999999999966},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999964},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4341999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.4395999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43919999999999965},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43549999999999967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4330999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.43009999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999964},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4221999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42599999999999966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43509999999999965},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4378999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.43859999999999966},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43529999999999963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43949999999999967},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44929999999999964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4526999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45229999999999965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45379999999999965},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.45279999999999965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4560999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.4490999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45389999999999964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4530999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45699999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4578999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4616999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47779999999999967},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46059999999999973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4549999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4512999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45299999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4560999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4565999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4520999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44569999999999965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44889999999999963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44109999999999966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4388999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43809999999999966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999967},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4445999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44229999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.4464999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4499999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45579999999999965},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4579999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4612999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999966},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45029999999999964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45119999999999966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.44479999999999964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010327,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.4401999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.43969999999999965},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44079999999999964},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4454999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4520999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4479999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4449999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4496999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4473999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4421999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.4430999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43369999999999964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43929999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.44239999999999974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44889999999999974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4562999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.45099999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4757999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4520999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4316999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41169999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.4104999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4005,"totalNetValue":0.4005,"netValue_forward":0.40049999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.39969999999999967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.39949999999999974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.3932,"totalNetValue":0.3932,"netValue_forward":0.3931999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.39459999999999973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3986999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4025,"totalNetValue":0.4025,"netValue_forward":0.4024999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4041,"totalNetValue":0.4041,"netValue_forward":0.4040999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.4035999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.4077999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4116999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.41089999999999954},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999954},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.40919999999999956},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.4150999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4090999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4037999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.40889999999999965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4109999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.4107999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4120999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.4156999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4158999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.41529999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4207999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.42129999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4229999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.41919999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4170999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.4165999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.4145999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010327,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42189999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41399999999999976},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.41969999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.41929999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.42459999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.43439999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.4351999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43379999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.42909999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.43069999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.4321999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43099999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42519999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42569999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4247999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.4314999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.43339999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4374999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010327,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44119999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4397999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4403999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44049999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4437999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44899999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44839999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4482999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4495999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4584999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010327,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46039999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010327,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4695999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010327,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4701999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47649999999999976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4800999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010327,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48449999999999976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010327,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49059999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010327,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4861999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010327,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4926999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010327,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4938999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010327,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49819999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010327,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010327,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010327,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010327,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010327,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010327,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010327,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010327,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010327,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010327,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010327,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010327,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010327,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4918999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010327,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49039999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010327,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010327,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48189999999999983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010327,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010327,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999983},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010327,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999984},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010327,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47329999999999983}],"influencesList":[]}