window.pageData = {"fund":{"_id":3000000010326,"stockCode":"010326","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10326,"masterFundFlag":1,"status":"normal","name":"博时消费创新混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-22T16:00:00.000Z","shortName":"博时消费创新混合A","followedNum":14,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时消费创新混合","setUpDate":"2020-10-22T16:00:00.000Z","setUpAssetScale":5806391227.47,"setUpShares":5806391227.47,"pinyin":"bsxfcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王诗瑶","stockType":"fund_manager","stockCode":"8801467396","exchange":"fm","tickerId":231925175050}],"hotMetrics":{"fss":{"stockId":3000000010326,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ins_h_s_r_c_hy":0.0010999999999999985,"f_ins_h_s_r_c_1y":0.001599999999999999,"f_ind_h_s_r":0.9854999999999999,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0016000000000000458,"f_h_a":25695,"f_h_s_a":62222,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010326,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9843505477308294,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7623486553091182,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9779716466739368,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9843505477308294,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.9875311720698254,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9844692594018739,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9825863545532401,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9875629891712233,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.9944787985865724},"fp":{"stockId":3000000010326,"type":"fp","f_p_r_fys":-0.20381027981742417,"f_p_r_m1":-0.028806584362139898,"f_p_r_m3":-0.1407153566074104,"f_p_r_m6":-0.20381027981742417,"f_p_r_y1":-0.2007968127490043,"f_cagr_p_r_fs":-0.14818298925171058,"f_p_r_d1":-0.003232062055591456,"f_p_r_y2":-0.10982915464832588,"f_p_r_y3":-0.2986013986013991,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.6077434493547126,"f_i_d":"2020-10-22T16:00:00.000Z"},"ff":{"stockId":3000000010326,"type":"ff","f_m_f":6534133,"f_m_f_r":0.012,"f_c_f":1089022,"f_c_f_r":0.002,"f_m_a_c_f":7623155,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010326,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.4012,"f_nv_cr":0.004758327072376778},"f_as":{"stockId":3000000010326,"type":"f_as","f_tas":566533384.5935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010327,"name":"博时消费创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-22T16:00:00.000Z","stockCode":"010327","tickerId":10327,"shortName":"博时消费创新混合C","__csrcFundId":8233,"lastUpdated":"2025-01-04T00:32:06.300Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-10-22T16:00:00.000Z","setUpAssetScale":1056350498.37,"setUpShares":1056350498.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxfcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":600519,"holdings":45798,"marketCap":66407100,"netValueRatio":0.0993,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000000590,"holdings":2831000,"marketCap":58091434,"netValueRatio":0.0868,"quarterlyChange":-0.01106382978723408,"stock":{"stockCode":"00590","exchange":"hk","stockType":"company","tickerId":590,"name":"六福集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":300972,"holdings":281600,"marketCap":51392000,"netValueRatio":0.0768,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000009858,"holdings":10682000,"marketCap":36406253,"netValueRatio":0.0544,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000002517,"holdings":8294800,"marketCap":30980070,"netValueRatio":0.0463,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000001117,"holdings":24194000,"marketCap":29052445,"netValueRatio":0.0434,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":2956,"holdings":1106710,"marketCap":29040070,"netValueRatio":0.0434,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000001318,"holdings":374900,"marketCap":24958753,"netValueRatio":0.0373,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000001364,"holdings":915200,"marketCap":22060470,"netValueRatio":0.033,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010326,"stockId":729,"holdings":1576500,"marketCap":20652150,"netValueRatio":0.0309,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010326,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010326},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010326},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010326},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010326},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010326},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010326},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010326},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010326},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010326},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010326},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010326},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010326},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010326},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010326,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010326},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010326},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010326},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010326},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010326},{"stockId":3000000010326,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010326,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010326,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1244307895,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010326,"source":"csrc_xbrl","s_forward":1244307895},{"s":1347518912,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010326,"source":"csrc_xbrl","s_forward":1347518912},{"s":1430480659,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010326,"source":"csrc_xbrl","s_forward":1430480659},{"s":1567071770,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010326,"source":"csrc_xbrl","s_forward":1567071770},{"s":1618378032,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010326,"source":"csrc_xbrl","s_forward":1618378032},{"s":1702059650,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010326,"source":"csrc_xbrl","s_forward":1702059650},{"s":1800021155,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010326,"source":"csrc_xbrl","s_forward":1800021155}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010326,"assetScale":566533384.5935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010326,"assetScale":679014779.7568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010326,"assetScale":754149403.4248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010326,"assetScale":783535885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010326,"assetScale":748985353.2096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010326,"assetScale":797755357.955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010326,"assetScale":883810387.105}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.40119999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.3993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.39729999999999993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.3932,"totalNetValue":0.3932,"netValue_forward":0.39319999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.39719999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.391,"totalNetValue":0.391,"netValue_forward":0.39099999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.3932,"totalNetValue":0.3932,"netValue_forward":0.3931999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.3951,"totalNetValue":0.3951,"netValue_forward":0.3950999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.39719999999999983},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.3996999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.39949999999999986},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.4032999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.40829999999999983},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.4128999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.41319999999999985},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.40829999999999983},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.40609999999999985},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.40319999999999984},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40489999999999987},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4081999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.40959999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.41309999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010326,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.42149999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.40830000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4143},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.41639999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.41719999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.41879999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4224999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42559999999999987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4287999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4274999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43609999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4413999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44109999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44389999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4517},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4556},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45699999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4545999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.4576999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4589999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.44669999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4482},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4494000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4649999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4630999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46299999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46829999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.4696999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4757999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46629999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4668999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.46839999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010326,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45809999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45599999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45880000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4584},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.46950000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4711000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47630000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47750000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4776},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.46840000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4757},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.48460000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4937000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49920000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49750000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49920000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49850000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49640000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010326,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010326,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49870000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4993000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49680000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48870000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4981000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4962000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49640000000000034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.49450000000000033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49040000000000034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49090000000000034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.49080000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4899000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48500000000000026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48090000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4826000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47870000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47530000000000033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47460000000000035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47110000000000035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4668000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46980000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46880000000000027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46210000000000034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.4555000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.43230000000000035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010326,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4655000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4628000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4655000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47050000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46710000000000035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4750000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4828000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48530000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4666000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47020000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.46260000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4641000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46080000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45420000000000027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.45150000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45230000000000026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45240000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4587000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44280000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4496000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.4465000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44850000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4447000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4495000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4466000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4441000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.44620000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4401000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4414000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.4491000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4482000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4549000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45050000000000046},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.44490000000000046},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.4368000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44070000000000037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4500000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45030000000000037},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45450000000000046},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.46470000000000045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4687000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46770000000000034},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4692000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46830000000000044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47160000000000046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4643000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.4693000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.46840000000000037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47730000000000045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000044},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49390000000000045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48170000000000046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47620000000000046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.46960000000000046},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47030000000000044},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47190000000000043},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4673000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46060000000000045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4639000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45580000000000037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4536000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000046},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000046},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.45940000000000036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45700000000000046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47180000000000044},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47320000000000045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000045},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46610000000000046},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45950000000000046},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010326,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4547000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4541000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45530000000000037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46010000000000045},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4669000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.46260000000000046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45950000000000046},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4644000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.46200000000000047},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4566000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45750000000000046},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4478000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45350000000000046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000044},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46720000000000045},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47110000000000046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46560000000000046},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.46660000000000046},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.44550000000000045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42490000000000044},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.4236000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4133000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41250000000000037},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.4122000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.4057000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.40710000000000046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.4114000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.4152000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4164000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4207000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.42460000000000037},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010326,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42380000000000045},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010326,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4248000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42210000000000036},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.42810000000000037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42190000000000044},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010326,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4164000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010326,"netValue":0.4218,"totalNetValue":0.4218,"netValue_forward":0.4218000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.4226000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42380000000000034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.42370000000000035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010326,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42490000000000044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010326,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.42630000000000046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.4287000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.42880000000000046},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4291000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010326,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.42820000000000047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010326,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43140000000000045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43380000000000046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.43430000000000046},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.4361000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010326,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.43210000000000043},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010326,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000044},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42950000000000044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010326,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4273000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010326,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4291000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010326,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43490000000000045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010326,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42670000000000047},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010326,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.4286000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010326,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4326000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010326,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.43210000000000043},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010326,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.4332000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010326,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010326,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4476000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010326,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45160000000000045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010326,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.4484000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010326,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000045},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010326,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44210000000000044},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010326,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44380000000000047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010326,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.4453000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010326,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4441000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010326,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010326,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4386000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010326,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43760000000000043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010326,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000005}],"influencesList":[]}