window.pageData = {"startDate":"2024-04-18T02:53:37.851Z","endDate":"2026-04-18T02:53:37.851Z","stock":{"_id":3000000010326,"stockCode":"010326","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10326,"masterFundFlag":1,"status":"normal","name":"博时消费创新混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-22T16:00:00.000Z","shortName":"博时消费创新混合A","followedNum":14,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时消费创新混合","setUpDate":"2020-10-22T16:00:00.000Z","setUpAssetScale":5806391227.47,"setUpShares":5806391227.47,"pinyin":"bsxfcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王诗瑶","stockType":"fund_manager","stockCode":"8801467396","exchange":"fm","tickerId":231925175050}],"hotMetrics":{"fss":{"stockId":3000000010326,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ins_h_s_r_c_hy":0.0010999999999999985,"f_ins_h_s_r_c_1y":0.001599999999999999,"f_ind_h_s_r":0.9854999999999999,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0016000000000000458,"f_h_a":25695,"f_h_s_a":62222,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010326,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9848956019546868,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9913755458515284,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9475377107364685,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9814920598651891,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9768084595049267,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9842877548370341,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9845818181818182,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.994152691968226,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.99456906729634},"fp":{"stockId":3000000010326,"type":"fp","f_p_r_fys":-0.10299662631474504,"f_p_r_m1":-0.06611570247933884,"f_p_r_m3":-0.10335250942273355,"f_p_r_m6":-0.1190801013447671,"f_p_r_y1":-0.037888463175820064,"f_cagr_p_r_fs":-0.13480603927899448,"f_p_r_d1":-0.003232062055591456,"f_p_r_y2":-0.0760425183973844,"f_p_r_y3":-0.30907979211250425,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.5418609365497671},"ff":{"stockId":3000000010326,"type":"ff","f_m_f":6534133,"f_m_f_r":0.012,"f_c_f":1089022,"f_c_f_r":0.002,"f_m_a_c_f":7623155,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010326,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.452,"f_nv_cr":-0.023336214347450146},"f_as":{"stockId":3000000010326,"type":"f_as","f_tas":679014779.7568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010327,"name":"博时消费创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-22T16:00:00.000Z","stockCode":"010327","tickerId":10327,"shortName":"博时消费创新混合C","__csrcFundId":8233,"lastUpdated":"2025-01-04T00:32:06.300Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-10-22T16:00:00.000Z","setUpAssetScale":1056350498.37,"setUpShares":1056350498.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxfcxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000009858,"holdings":12560000,"marketCap":57629771,"netValueRatio":0.0723,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":2714,"holdings":1059800,"marketCap":53604684,"netValueRatio":0.0672,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000001117,"holdings":26643000,"marketCap":38984474,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2272727272727264,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":2956,"holdings":1371410,"marketCap":38564049,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":600519,"holdings":26598,"marketCap":36630233,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000000590,"holdings":1604000,"marketCap":34045974,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.035561033944696674,"stock":{"stockCode":"00590","exchange":"hk","stockType":"company","tickerId":590,"name":"六福集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":300790,"holdings":978400,"marketCap":29263944,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10599330793172956,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":1000000000001318,"holdings":364200,"marketCap":26875437,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":301606,"holdings":402400,"marketCap":23636976,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08190059393560489,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010326,"stockId":301061,"holdings":247574,"marketCap":23470015,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}}],"lastFsMetrics":{"latestTurnoverRate":4.003125544934554,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010326,"date":"2026-04-16T16:00:00.000Z","nv":0.452,"tnv":0.452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010326,"nv":0.4628,"tnv":0.4628},{"stockId":3000000010326,"date":"2026-04-14T16:00:00.000Z","nv":0.465,"tnv":0.465},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010326,"nv":0.4631,"tnv":0.4631},{"stockId":3000000010326,"date":"2026-04-12T16:00:00.000Z","nv":0.463,"tnv":0.463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010326,"nv":0.4683,"tnv":0.4683},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010326,"nv":0.4697,"tnv":0.4697},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010326,"nv":0.4758,"tnv":0.4758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010326,"nv":0.4663,"tnv":0.4663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010326,"nv":0.4669,"tnv":0.4669},{"stockId":3000000010326,"date":"2026-04-01T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010326,"nv":0.4663,"tnv":0.4663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010326,"nv":0.4553,"tnv":0.4553},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010326,"nv":0.4581,"tnv":0.4581},{"stockId":3000000010326,"date":"2026-03-26T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000010326,"date":"2026-03-25T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000010326,"date":"2026-03-24T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010326,"nv":0.4584,"tnv":0.4584},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010326,"nv":0.4498,"tnv":0.4498},{"stockId":3000000010326,"date":"2026-03-19T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000010326,"date":"2026-03-18T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010326,"nv":0.484,"tnv":0.484},{"stockId":3000000010326,"date":"2026-03-16T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000010326,"date":"2026-03-15T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000010326,"date":"2026-03-12T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000010326,"date":"2026-03-11T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010326,"nv":0.4796,"tnv":0.4796},{"stockId":3000000010326,"date":"2026-03-09T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000010326,"date":"2026-03-08T16:00:00.000Z","nv":0.476,"tnv":0.476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010326,"nv":0.4776,"tnv":0.4776},{"stockId":3000000010326,"date":"2026-03-04T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010326,"nv":0.4684,"tnv":0.4684},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010326,"nv":0.4757,"tnv":0.4757},{"stockId":3000000010326,"date":"2026-03-01T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010326,"nv":0.494,"tnv":0.494},{"stockId":3000000010326,"date":"2026-02-25T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000010326,"date":"2026-02-24T16:00:00.000Z","nv":0.5,"tnv":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010326,"nv":0.5017,"tnv":0.5017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010326,"nv":0.5075,"tnv":0.5075},{"stockId":3000000010326,"date":"2026-02-11T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000010326,"date":"2026-02-10T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010326,"nv":0.5161,"tnv":0.5161},{"stockId":3000000010326,"date":"2026-02-08T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000010326,"date":"2026-02-05T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000010326,"date":"2026-02-04T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010326,"nv":0.5149,"tnv":0.5149},{"stockId":3000000010326,"date":"2026-02-02T16:00:00.000Z","nv":0.509,"tnv":0.509},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010326,"nv":0.5056,"tnv":0.5056},{"stockId":3000000010326,"date":"2026-01-29T16:00:00.000Z","nv":0.509,"tnv":0.509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010326,"nv":0.5189,"tnv":0.5189},{"stockId":3000000010326,"date":"2026-01-27T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000010326,"date":"2026-01-26T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010326,"nv":0.5161,"tnv":0.5161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010326,"nv":0.5185,"tnv":0.5185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010326,"nv":0.5172,"tnv":0.5172},{"stockId":3000000010326,"date":"2026-01-20T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000010326,"date":"2026-01-19T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000010326,"date":"2026-01-18T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000010326,"date":"2026-01-15T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000010326,"date":"2026-01-14T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010326,"nv":0.5076,"tnv":0.5076},{"stockId":3000000010326,"date":"2026-01-12T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010326,"nv":0.5134,"tnv":0.5134},{"stockId":3000000010326,"date":"2026-01-08T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010326,"nv":0.5087,"tnv":0.5087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010326,"nv":0.5125,"tnv":0.5125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010326,"nv":0.5113,"tnv":0.5113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010326,"nv":0.5057,"tnv":0.5057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010326,"nv":0.5039,"tnv":0.5039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010326,"nv":0.5042,"tnv":0.5042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010326,"nv":0.5047,"tnv":0.5047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010326,"nv":0.5079,"tnv":0.5079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010326,"nv":0.5091,"tnv":0.5091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010326,"nv":0.508,"tnv":0.508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010326,"nv":0.5059,"tnv":0.5059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010326,"nv":0.5113,"tnv":0.5113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010326,"nv":0.5064,"tnv":0.5064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010326,"nv":0.5014,"tnv":0.5014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010326,"nv":0.503,"tnv":0.503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010326,"nv":0.5003,"tnv":0.5003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010326,"nv":0.5034,"tnv":0.5034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010326,"nv":0.4992,"tnv":0.4992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010326,"nv":0.492,"tnv":0.492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010326,"nv":0.499,"tnv":0.499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010326,"nv":0.4944,"tnv":0.4944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010326,"nv":0.4975,"tnv":0.4975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010326,"nv":0.5012,"tnv":0.5012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010326,"nv":0.501,"tnv":0.501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010326,"nv":0.5049,"tnv":0.5049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010326,"nv":0.5099,"tnv":0.5099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010326,"nv":0.5124,"tnv":0.5124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010326,"nv":0.5121,"tnv":0.5121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010326,"nv":0.5072,"tnv":0.5072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010326,"nv":0.5026,"tnv":0.5026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010326,"nv":0.5011,"tnv":0.5011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010326,"nv":0.4992,"tnv":0.4992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010326,"nv":0.4948,"tnv":0.4948},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010326,"nv":0.5035,"tnv":0.5035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010326,"nv":0.5068,"tnv":0.5068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010326,"nv":0.5072,"tnv":0.5072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010326,"nv":0.5116,"tnv":0.5116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010326,"nv":0.5142,"tnv":0.5142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010326,"nv":0.5215,"tnv":0.5215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010326,"nv":0.5194,"tnv":0.5194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010326,"nv":0.518,"tnv":0.518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010326,"nv":0.5158,"tnv":0.5158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010326,"nv":0.498,"tnv":0.498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010326,"nv":0.4994,"tnv":0.4994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010326,"nv":0.4985,"tnv":0.4985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010326,"nv":0.4964,"tnv":0.4964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010326,"nv":0.5038,"tnv":0.5038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010326,"nv":0.5048,"tnv":0.5048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010326,"nv":0.5044,"tnv":0.5044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010326,"nv":0.5081,"tnv":0.5081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010326,"nv":0.5073,"tnv":0.5073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010326,"nv":0.5088,"tnv":0.5088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010326,"nv":0.5062,"tnv":0.5062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010326,"nv":0.5084,"tnv":0.5084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010326,"nv":0.5079,"tnv":0.5079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010326,"nv":0.5128,"tnv":0.5128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010326,"nv":0.5116,"tnv":0.5116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010326,"nv":0.5131,"tnv":0.5131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010326,"nv":0.5239,"tnv":0.5239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010326,"nv":0.5229,"tnv":0.5229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010326,"nv":0.5099,"tnv":0.5099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010326,"nv":0.5133,"tnv":0.5133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010326,"nv":0.5165,"tnv":0.5165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010326,"nv":0.5202,"tnv":0.5202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010326,"nv":0.5272,"tnv":0.5272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010326,"nv":0.5225,"tnv":0.5225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010326,"nv":0.5179,"tnv":0.5179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010326,"nv":0.5218,"tnv":0.5218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010326,"nv":0.5259,"tnv":0.5259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010326,"nv":0.5204,"tnv":0.5204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010326,"nv":0.5275,"tnv":0.5275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010326,"nv":0.5317,"tnv":0.5317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010326,"nv":0.5319,"tnv":0.5319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010326,"nv":0.5396,"tnv":0.5396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010326,"nv":0.5412,"tnv":0.5412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010326,"nv":0.5399,"tnv":0.5399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010326,"nv":0.5396,"tnv":0.5396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010326,"nv":0.5406,"tnv":0.5406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010326,"nv":0.5378,"tnv":0.5378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010326,"nv":0.5366,"tnv":0.5366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010326,"nv":0.5393,"tnv":0.5393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010326,"nv":0.5337,"tnv":0.5337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010326,"nv":0.5271,"tnv":0.5271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010326,"nv":0.5299,"tnv":0.5299},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010326,"nv":0.5344,"tnv":0.5344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010326,"nv":0.5445,"tnv":0.5445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010326,"nv":0.5395,"tnv":0.5395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010326,"nv":0.5286,"tnv":0.5286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010326,"nv":0.533,"tnv":0.533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010326,"nv":0.5451,"tnv":0.5451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010326,"nv":0.5429,"tnv":0.5429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010326,"nv":0.5347,"tnv":0.5347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010326,"nv":0.5331,"tnv":0.5331},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010326,"nv":0.5302,"tnv":0.5302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010326,"nv":0.5232,"tnv":0.5232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010326,"nv":0.5216,"tnv":0.5216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010326,"nv":0.5167,"tnv":0.5167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010326,"nv":0.5161,"tnv":0.5161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010326,"nv":0.5208,"tnv":0.5208},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010326,"nv":0.516,"tnv":0.516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010326,"nv":0.5146,"tnv":0.5146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010326,"nv":0.514,"tnv":0.514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010326,"nv":0.5169,"tnv":0.5169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010326,"nv":0.5142,"tnv":0.5142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010326,"nv":0.5101,"tnv":0.5101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010326,"nv":0.5077,"tnv":0.5077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010326,"nv":0.5016,"tnv":0.5016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010326,"nv":0.5063,"tnv":0.5063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010326,"nv":0.5121,"tnv":0.5121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010326,"nv":0.5147,"tnv":0.5147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010326,"nv":0.5161,"tnv":0.5161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010326,"nv":0.5171,"tnv":0.5171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010326,"nv":0.5193,"tnv":0.5193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010326,"nv":0.518,"tnv":0.518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010326,"nv":0.5176,"tnv":0.5176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010326,"nv":0.5106,"tnv":0.5106},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010326,"nv":0.5035,"tnv":0.5035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010326,"nv":0.5021,"tnv":0.5021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010326,"nv":0.501,"tnv":0.501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010326,"nv":0.4979,"tnv":0.4979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010326,"nv":0.5038,"tnv":0.5038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010326,"nv":0.502,"tnv":0.502},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010326,"nv":0.5005,"tnv":0.5005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010326,"nv":0.5038,"tnv":0.5038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010326,"nv":0.4994,"tnv":0.4994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010326,"nv":0.4987,"tnv":0.4987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010326,"nv":0.4993,"tnv":0.4993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010326,"nv":0.502,"tnv":0.502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010326,"nv":0.4999,"tnv":0.4999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010326,"nv":0.5019,"tnv":0.5019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010326,"nv":0.5,"tnv":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010326,"nv":0.4968,"tnv":0.4968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010326,"nv":0.4983,"tnv":0.4983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010326,"nv":0.4994,"tnv":0.4994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010326,"nv":0.4963,"tnv":0.4963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010326,"nv":0.4887,"tnv":0.4887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010326,"nv":0.4882,"tnv":0.4882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010326,"nv":0.4896,"tnv":0.4896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010326,"nv":0.4981,"tnv":0.4981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010326,"nv":0.5022,"tnv":0.5022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010326,"nv":0.5057,"tnv":0.5057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010326,"nv":0.5071,"tnv":0.5071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010326,"nv":0.5172,"tnv":0.5172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010326,"nv":0.5183,"tnv":0.5183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010326,"nv":0.5102,"tnv":0.5102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010326,"nv":0.5102,"tnv":0.5102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010326,"nv":0.5069,"tnv":0.5069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010326,"nv":0.5085,"tnv":0.5085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010326,"nv":0.5176,"tnv":0.5176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010326,"nv":0.5057,"tnv":0.5057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010326,"nv":0.4954,"tnv":0.4954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010326,"nv":0.4962,"tnv":0.4962},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010326,"nv":0.4964,"tnv":0.4964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010326,"nv":0.4945,"tnv":0.4945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010326,"nv":0.4904,"tnv":0.4904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010326,"nv":0.4909,"tnv":0.4909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010326,"nv":0.4986,"tnv":0.4986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010326,"nv":0.5018,"tnv":0.5018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010326,"nv":0.5038,"tnv":0.5038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010326,"nv":0.4944,"tnv":0.4944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010326,"nv":0.4924,"tnv":0.4924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010326,"nv":0.4908,"tnv":0.4908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010326,"nv":0.4899,"tnv":0.4899},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010326,"nv":0.4869,"tnv":0.4869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010326,"nv":0.4861,"tnv":0.4861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010326,"nv":0.485,"tnv":0.485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010326,"nv":0.4809,"tnv":0.4809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010326,"nv":0.4816,"tnv":0.4816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010326,"nv":0.4826,"tnv":0.4826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010326,"nv":0.4787,"tnv":0.4787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010326,"nv":0.4796,"tnv":0.4796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010326,"nv":0.4753,"tnv":0.4753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010326,"nv":0.4734,"tnv":0.4734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010326,"nv":0.4746,"tnv":0.4746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010326,"nv":0.4726,"tnv":0.4726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010326,"nv":0.4742,"tnv":0.4742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010326,"nv":0.4711,"tnv":0.4711},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010326,"nv":0.4668,"tnv":0.4668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010326,"nv":0.4698,"tnv":0.4698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010326,"nv":0.4661,"tnv":0.4661},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010326,"nv":0.4692,"tnv":0.4692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010326,"nv":0.4688,"tnv":0.4688},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010326,"nv":0.4612,"tnv":0.4612},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010326,"nv":0.4621,"tnv":0.4621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010326,"nv":0.4555,"tnv":0.4555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010326,"nv":0.4458,"tnv":0.4458},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010326,"nv":0.4323,"tnv":0.4323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010326,"nv":0.4683,"tnv":0.4683},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010326,"nv":0.4678,"tnv":0.4678},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010326,"nv":0.4655,"tnv":0.4655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010326,"nv":0.4628,"tnv":0.4628},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010326,"nv":0.4678,"tnv":0.4678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010326,"nv":0.472,"tnv":0.472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010326,"nv":0.467,"tnv":0.467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010326,"nv":0.4655,"tnv":0.4655},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010326,"nv":0.4705,"tnv":0.4705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010326,"nv":0.4671,"tnv":0.4671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010326,"nv":0.475,"tnv":0.475},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010326,"nv":0.4828,"tnv":0.4828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010326,"nv":0.4853,"tnv":0.4853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010326,"nv":0.484,"tnv":0.484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010326,"nv":0.4824,"tnv":0.4824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010326,"nv":0.4666,"tnv":0.4666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010326,"nv":0.4702,"tnv":0.4702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010326,"nv":0.4703,"tnv":0.4703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010326,"nv":0.4626,"tnv":0.4626},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010326,"nv":0.4641,"tnv":0.4641},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010326,"nv":0.4608,"tnv":0.4608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010326,"nv":0.4542,"tnv":0.4542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010326,"nv":0.4515,"tnv":0.4515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010326,"nv":0.4523,"tnv":0.4523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010326,"nv":0.4524,"tnv":0.4524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010326,"nv":0.4587,"tnv":0.4587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010326,"nv":0.4472,"tnv":0.4472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010326,"nv":0.4428,"tnv":0.4428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010326,"nv":0.4496,"tnv":0.4496},{"stockId":3000000010326,"date":"2025-02-20T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000010326,"date":"2025-02-19T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000010326,"date":"2025-02-18T16:00:00.000Z","nv":0.4485,"tnv":0.4485},{"stockId":3000000010326,"date":"2025-02-17T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000010326,"date":"2025-02-16T16:00:00.000Z","nv":0.4494,"tnv":0.4494},{"stockId":3000000010326,"date":"2025-02-13T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000010326,"date":"2025-02-12T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000010326,"date":"2025-02-11T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000010326,"date":"2025-02-10T16:00:00.000Z","nv":0.4441,"tnv":0.4441},{"stockId":3000000010326,"date":"2025-02-09T16:00:00.000Z","nv":0.4462,"tnv":0.4462},{"stockId":3000000010326,"date":"2025-02-06T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000010326,"date":"2025-02-05T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000010326,"date":"2025-02-04T16:00:00.000Z","nv":0.4414,"tnv":0.4414},{"stockId":3000000010326,"date":"2025-01-26T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"stockId":3000000010326,"date":"2025-01-23T16:00:00.000Z","nv":0.4491,"tnv":0.4491},{"stockId":3000000010326,"date":"2025-01-22T16:00:00.000Z","nv":0.4482,"tnv":0.4482},{"stockId":3000000010326,"date":"2025-01-21T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000010326,"date":"2025-01-20T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000010326,"date":"2025-01-19T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000010326,"date":"2025-01-16T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"stockId":3000000010326,"date":"2025-01-15T16:00:00.000Z","nv":0.448,"tnv":0.448},{"stockId":3000000010326,"date":"2025-01-14T16:00:00.000Z","nv":0.4449,"tnv":0.4449},{"stockId":3000000010326,"date":"2025-01-13T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000010326,"date":"2025-01-12T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000010326,"date":"2025-01-09T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000010326,"date":"2025-01-08T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000010326,"date":"2025-01-07T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000010326,"date":"2025-01-06T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000010326,"date":"2025-01-05T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000010326,"date":"2025-01-02T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000010326,"date":"2025-01-01T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000010326,"date":"2024-12-30T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000010326,"date":"2024-12-29T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000010326,"date":"2024-12-26T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000010326,"date":"2024-12-25T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000010326,"date":"2024-12-24T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000010326,"date":"2024-12-23T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000010326,"date":"2024-12-22T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000010326,"date":"2024-12-19T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000010326,"date":"2024-12-18T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000010326,"date":"2024-12-17T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000010326,"date":"2024-12-16T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000010326,"date":"2024-12-15T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000010326,"date":"2024-12-12T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000010326,"date":"2024-12-11T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000010326,"date":"2024-12-10T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000010326,"date":"2024-12-09T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000010326,"date":"2024-12-08T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000010326,"date":"2024-12-05T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000010326,"date":"2024-12-04T16:00:00.000Z","nv":0.4665,"tnv":0.4665},{"stockId":3000000010326,"date":"2024-12-03T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000010326,"date":"2024-12-02T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000010326,"date":"2024-12-01T16:00:00.000Z","nv":0.4719,"tnv":0.4719},{"stockId":3000000010326,"date":"2024-11-28T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000010326,"date":"2024-11-27T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000010326,"date":"2024-11-26T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000010326,"date":"2024-11-25T16:00:00.000Z","nv":0.4558,"tnv":0.4558},{"stockId":3000000010326,"date":"2024-11-24T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000010326,"date":"2024-11-21T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000010326,"date":"2024-11-20T16:00:00.000Z","nv":0.4631,"tnv":0.4631},{"stockId":3000000010326,"date":"2024-11-19T16:00:00.000Z","nv":0.4631,"tnv":0.4631},{"stockId":3000000010326,"date":"2024-11-18T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000010326,"date":"2024-11-17T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000010326,"date":"2024-11-14T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000010326,"date":"2024-11-13T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000010326,"date":"2024-11-12T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000010326,"date":"2024-11-11T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000010326,"date":"2024-11-10T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000010326,"date":"2024-11-07T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000010326,"date":"2024-11-06T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000010326,"date":"2024-11-05T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010326,"date":"2024-11-04T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000010326,"date":"2024-11-03T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000010326,"date":"2024-10-31T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000010326,"date":"2024-10-30T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000010326,"date":"2024-10-29T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000010326,"date":"2024-10-28T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000010326,"date":"2024-10-27T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000010326,"date":"2024-10-24T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000010326,"date":"2024-10-23T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000010326,"date":"2024-10-22T16:00:00.000Z","nv":0.4644,"tnv":0.4644},{"stockId":3000000010326,"date":"2024-10-21T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000010326,"date":"2024-10-20T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000010326,"date":"2024-10-17T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000010326,"date":"2024-10-16T16:00:00.000Z","nv":0.4478,"tnv":0.4478},{"stockId":3000000010326,"date":"2024-10-15T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000010326,"date":"2024-10-14T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000010326,"date":"2024-10-13T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000010326,"date":"2024-10-10T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010326,"date":"2024-10-09T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"stockId":3000000010326,"date":"2024-10-08T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000010326,"date":"2024-10-07T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000010326,"date":"2024-09-29T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000010326,"date":"2024-09-26T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000010326,"date":"2024-09-25T16:00:00.000Z","nv":0.4455,"tnv":0.4455},{"stockId":3000000010326,"date":"2024-09-24T16:00:00.000Z","nv":0.4249,"tnv":0.4249},{"stockId":3000000010326,"date":"2024-09-23T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000010326,"date":"2024-09-22T16:00:00.000Z","nv":0.4133,"tnv":0.4133},{"stockId":3000000010326,"date":"2024-09-19T16:00:00.000Z","nv":0.4125,"tnv":0.4125},{"stockId":3000000010326,"date":"2024-09-18T16:00:00.000Z","nv":0.4122,"tnv":0.4122},{"stockId":3000000010326,"date":"2024-09-17T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000010326,"date":"2024-09-12T16:00:00.000Z","nv":0.4071,"tnv":0.4071},{"stockId":3000000010326,"date":"2024-09-11T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000010326,"date":"2024-09-10T16:00:00.000Z","nv":0.4152,"tnv":0.4152},{"stockId":3000000010326,"date":"2024-09-09T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000010326,"date":"2024-09-08T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000010326,"date":"2024-09-05T16:00:00.000Z","nv":0.4207,"tnv":0.4207},{"stockId":3000000010326,"date":"2024-09-04T16:00:00.000Z","nv":0.4246,"tnv":0.4246},{"stockId":3000000010326,"date":"2024-09-03T16:00:00.000Z","nv":0.4238,"tnv":0.4238},{"stockId":3000000010326,"date":"2024-09-02T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000010326,"date":"2024-09-01T16:00:00.000Z","nv":0.4221,"tnv":0.4221},{"stockId":3000000010326,"date":"2024-08-29T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"stockId":3000000010326,"date":"2024-08-28T16:00:00.000Z","nv":0.4219,"tnv":0.4219},{"stockId":3000000010326,"date":"2024-08-27T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000010326,"date":"2024-08-26T16:00:00.000Z","nv":0.4218,"tnv":0.4218},{"stockId":3000000010326,"date":"2024-08-25T16:00:00.000Z","nv":0.4226,"tnv":0.4226},{"stockId":3000000010326,"date":"2024-08-22T16:00:00.000Z","nv":0.4238,"tnv":0.4238},{"stockId":3000000010326,"date":"2024-08-21T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000010326,"date":"2024-08-20T16:00:00.000Z","nv":0.4249,"tnv":0.4249},{"stockId":3000000010326,"date":"2024-08-19T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000010326,"date":"2024-08-18T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000010326,"date":"2024-08-15T16:00:00.000Z","nv":0.4288,"tnv":0.4288},{"stockId":3000000010326,"date":"2024-08-14T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000010326,"date":"2024-08-13T16:00:00.000Z","nv":0.4282,"tnv":0.4282},{"stockId":3000000010326,"date":"2024-08-12T16:00:00.000Z","nv":0.4314,"tnv":0.4314},{"stockId":3000000010326,"date":"2024-08-11T16:00:00.000Z","nv":0.4338,"tnv":0.4338},{"stockId":3000000010326,"date":"2024-08-08T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000010326,"date":"2024-08-07T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000010326,"date":"2024-08-06T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000010326,"date":"2024-08-05T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000010326,"date":"2024-08-04T16:00:00.000Z","nv":0.4295,"tnv":0.4295},{"stockId":3000000010326,"date":"2024-08-01T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000010326,"date":"2024-07-31T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000010326,"date":"2024-07-30T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000010326,"date":"2024-07-29T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000010326,"date":"2024-07-28T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000010326,"date":"2024-07-25T16:00:00.000Z","nv":0.4326,"tnv":0.4326},{"stockId":3000000010326,"date":"2024-07-24T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000010326,"date":"2024-07-23T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000010326,"date":"2024-07-22T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000010326,"date":"2024-07-21T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000010326,"date":"2024-07-18T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000010326,"date":"2024-07-17T16:00:00.000Z","nv":0.4484,"tnv":0.4484},{"stockId":3000000010326,"date":"2024-07-16T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000010326,"date":"2024-07-15T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000010326,"date":"2024-07-14T16:00:00.000Z","nv":0.4438,"tnv":0.4438},{"stockId":3000000010326,"date":"2024-07-11T16:00:00.000Z","nv":0.4453,"tnv":0.4453},{"stockId":3000000010326,"date":"2024-07-10T16:00:00.000Z","nv":0.4441,"tnv":0.4441},{"stockId":3000000010326,"date":"2024-07-09T16:00:00.000Z","nv":0.438,"tnv":0.438},{"stockId":3000000010326,"date":"2024-07-08T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000010326,"date":"2024-07-07T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000010326,"date":"2024-07-04T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000010326,"date":"2024-07-03T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000010326,"date":"2024-07-02T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000010326,"date":"2024-07-01T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000010326,"date":"2024-06-30T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000010326,"date":"2024-06-27T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000010326,"date":"2024-06-26T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000010326,"date":"2024-06-25T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000010326,"date":"2024-06-24T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000010326,"date":"2024-06-23T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000010326,"date":"2024-06-20T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000010326,"date":"2024-06-19T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000010326,"date":"2024-06-18T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000010326,"date":"2024-06-17T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000010326,"date":"2024-06-16T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000010326,"date":"2024-06-13T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000010326,"date":"2024-06-12T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000010326,"date":"2024-06-11T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000010326,"date":"2024-06-10T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000010326,"date":"2024-06-06T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000010326,"date":"2024-06-05T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000010326,"date":"2024-06-04T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000010326,"date":"2024-06-03T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000010326,"date":"2024-06-02T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000010326,"date":"2024-05-30T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000010326,"date":"2024-05-29T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000010326,"date":"2024-05-28T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000010326,"date":"2024-05-27T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000010326,"date":"2024-05-26T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000010326,"date":"2024-05-23T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000010326,"date":"2024-05-22T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000010326,"date":"2024-05-21T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000010326,"date":"2024-05-20T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000010326,"date":"2024-05-19T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000010326,"date":"2024-05-16T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000010326,"date":"2024-05-15T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000010326,"date":"2024-05-14T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000010326,"date":"2024-05-13T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000010326,"date":"2024-05-12T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010326,"nv":0.5194,"tnv":0.5194},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010326,"nv":0.5209,"tnv":0.5209},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010326,"nv":0.5186,"tnv":0.5186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010326,"nv":0.5188,"tnv":0.5188},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010326,"nv":0.5174,"tnv":0.5174},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010326,"nv":0.506,"tnv":0.506},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010326,"nv":0.5045,"tnv":0.5045},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010326,"nv":0.5017,"tnv":0.5017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010326,"nv":0.4957,"tnv":0.4957},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010326,"nv":0.4981,"tnv":0.4981},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010326,"nv":0.4977,"tnv":0.4977},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010326,"nv":0.495,"tnv":0.495},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010326,"nv":0.4867,"tnv":0.4867}],"influencesList":[]}