window.pageData = {"fund":{"_id":3000000010323,"stockCode":"010323","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10323,"masterFundFlag":1,"status":"normal","name":"华安平衡养老目标三年持有期混合型发起式基金中基金(FOF)","shortName":"华安平衡养老目标三年持有混合发起式（FOF）A","exchange":"jj","inceptionDate":"2020-11-30T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安平衡养老目标三年持有混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":89313205.65,"setUpShares":89313205.65,"pinyin":"haphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"何移直","stockType":"fund_manager","stockCode":"db20678419","exchange":"fm","tickerId":82526195750}],"hotMetrics":{"fss":{"stockId":3000000010323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8802,"f_ins_h_s_r_c_hy":0.02300000000000002,"f_ins_h_s_r_c_1y":0.037699999999999956,"f_ind_h_s_r":0.1198,"f_ind_h_s_r_c_hy":-0.02299999999999998,"f_ind_h_s_r_c_1y":-0.0377,"f_h_a":665,"f_h_s_a":171433,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010323,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.34260614934114203,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.2128813559322034,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.2623762376237624,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.37806748466257667,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.39045936395759717,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.46267087276551,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.45064377682403434,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.8042148198504419,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.5958549222797928},"fp":{"stockId":3000000010323,"type":"fp","f_p_r_fys":0.05899763220205201,"f_p_r_m1":0.03281054555951113,"f_p_r_m3":0.027767139027192522,"f_p_r_m6":0.07393696848424192,"f_p_r_y1":0.21137569123123745,"f_cagr_p_r_fs":0.013047901032945841,"f_p_r_d1":0.0025839793281652312,"f_p_r_y2":0.24394483717696192,"f_p_r_y3":0.172346002621232,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.07050962401515881},"ff":{"stockId":3000000010323,"type":"ff","f_m_f":358174,"f_m_f_r":0.006,"f_c_f":143532,"f_c_f_r":0.002,"f_m_a_c_f":501706,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010323,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0734,"f_nv_cr":-0.0003725088470852844},"f_as":{"stockId":3000000010323,"type":"f_as","f_tas":156659579.9808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017349,"name":"华安平衡养老目标三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017349","tickerId":17349,"shortName":"华安平衡养老目标三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":8346,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.718Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"haphylmbsncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa1a1398d79843001b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010323,"stockCode":"019827","stockName":"26国债01","holdings":82000,"marketCap":8221650,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:40:58.085Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010323,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010323},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010323},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010323},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010323},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010323},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010323,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010323},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010323},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010323},{"stockId":3000000010323,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010323,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010323,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":156910637,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010323,"source":"csrc_xbrl","s_forward":156910637},{"s":161888396,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010323,"source":"csrc_xbrl","s_forward":161888396},{"s":164273093,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010323,"source":"csrc_xbrl","s_forward":164273093},{"s":166232061,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010323,"source":"csrc_xbrl","s_forward":166232061},{"s":166762183,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010323,"source":"csrc_xbrl","s_forward":166762183},{"s":169135883,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010323,"source":"csrc_xbrl","s_forward":169135883},{"s":172805362,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010323,"source":"csrc_xbrl","s_forward":172805362}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010323,"assetScale":156659579.9808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010323,"assetScale":164090078.1856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010323,"assetScale":164782339.58830002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010323,"assetScale":149808333.3732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010323,"assetScale":148251580.687},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010323,"assetScale":149144021.6294},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010323,"assetScale":145674920.166}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010323,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010323,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010323,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010323,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010323,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010323,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010323,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010323,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010323,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010323,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010323,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010323,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010323,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010323,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010323,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010323,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010323,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010323,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010323,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010323,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010323,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010323,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010323,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010323,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010323,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010323,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010323,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010323,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010323,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010323,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010323,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010323,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010323,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010323,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010323,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010323,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010323,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010323,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010323,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010323,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010323,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010323,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010323,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010323,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010323,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010323,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010323,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010323,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010323,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010323,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010323,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010323,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010323,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010323,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010323,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010323,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010323,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010323,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010323,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010323,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010323,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010323,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010323,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010323,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010323,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010323,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010323,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010323,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010323,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010323,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010323,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010323,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010323,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010323,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010323,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010323,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010323,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010323,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010323,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010323,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010323,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010323,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010323,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010323,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010323,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010323,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010323,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010323,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010323,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010323,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010323,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010323,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010323,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010323,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010323,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010323,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010323,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010323,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010323,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010323,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010323,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010323,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010323,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010323,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010323,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010323,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010323,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010323,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010323,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010323,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010323,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010323,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010323,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010323,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010323,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010323,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010323,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010323,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010323,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010323,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010323,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010323,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010323,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010323,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010323,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010323,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010323,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010323,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010323,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010323,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010323,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010323,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010323,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010323,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010323,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010323,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010323,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010323,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010323,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010323,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010323,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010323,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010323,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010323,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010323,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010323,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010323,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010323,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010323,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010323,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010323,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010323,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010323,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010323,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010323,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010323,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010323,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010323,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010323,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010323,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010323,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010323,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010323,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010323,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010323,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999997}],"influencesList":[]}