window.pageData = {"startDate":"2024-05-19T03:32:50.305Z","endDate":"2026-05-19T03:32:50.305Z","stock":{"_id":3000000010323,"stockCode":"010323","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10323,"masterFundFlag":1,"status":"normal","name":"华安平衡养老目标三年持有期混合型发起式基金中基金(FOF)","shortName":"华安平衡养老目标三年持有混合发起式（FOF）A","exchange":"jj","inceptionDate":"2020-11-30T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安平衡养老目标三年持有混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":89313205.65,"setUpShares":89313205.65,"pinyin":"haphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"何移直","stockType":"fund_manager","stockCode":"db20678419","exchange":"fm","tickerId":82526195750}],"hotMetrics":{"fss":{"stockId":3000000010323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8802,"f_ins_h_s_r_c_hy":0.02300000000000002,"f_ins_h_s_r_c_1y":0.037699999999999956,"f_ind_h_s_r":0.1198,"f_ind_h_s_r_c_hy":-0.02299999999999998,"f_ind_h_s_r_c_1y":-0.0377,"f_h_a":665,"f_h_s_a":171433,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010323,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3440702781844802,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.24013605442176872,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.2624113475177305,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.35966257668711654,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.3952254641909814,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.4652631578947368,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.44862518089725034,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.8105335157318742,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.6041666666666666},"fp":{"stockId":3000000010323,"type":"fp","f_p_r_fys":0.06767955801104963,"f_p_r_m1":0.04712143202709229,"f_p_r_m3":0.03619302949061676,"f_p_r_m6":0.07531796502384758,"f_p_r_y1":0.2137729923732612,"f_cagr_p_r_fs":0.014592745583318578,"f_p_r_d1":0.0025839793281652312,"f_p_r_y2":0.2553068089548787,"f_p_r_y3":0.185452952130573,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.08621901033825141},"ff":{"stockId":3000000010323,"type":"ff","f_m_f":358174,"f_m_f_r":0.006,"f_c_f":143532,"f_c_f_r":0.002,"f_m_a_c_f":501706,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010323,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0822,"f_nv_cr":-0.00915583226515293},"f_as":{"stockId":3000000010323,"type":"f_as","f_tas":156659579.9808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017349,"name":"华安平衡养老目标三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017349","tickerId":17349,"shortName":"华安平衡养老目标三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":8346,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.718Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"haphylmbsncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa1a1398d79843001b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010323,"stockCode":"019827","stockName":"26国债01","holdings":82000,"marketCap":8221650,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:40:58.085Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010323,"date":"2026-05-13T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000010323,"date":"2026-05-12T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000010323,"date":"2026-05-11T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010323,"nv":1.0856,"tnv":1.0856},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010323,"nv":1.0752,"tnv":1.0752},{"stockId":3000000010323,"date":"2026-05-06T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000010323,"date":"2026-05-05T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010323,"nv":1.0425,"tnv":1.0425},{"stockId":3000000010323,"date":"2026-04-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010323,"nv":1.0472,"tnv":1.0472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010323,"nv":1.0526,"tnv":1.0526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010323,"nv":1.046,"tnv":1.046},{"stockId":3000000010323,"date":"2026-04-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010323,"nv":1.0393,"tnv":1.0393},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010323,"nv":1.0315,"tnv":1.0315},{"stockId":3000000010323,"date":"2026-04-13T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010323,"nv":1.0267,"tnv":1.0267},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010323,"nv":1.0258,"tnv":1.0258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010323,"nv":1.0204,"tnv":1.0204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010323,"nv":1.0225,"tnv":1.0225},{"stockId":3000000010323,"date":"2026-04-06T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010323,"nv":1.0094,"tnv":1.0094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010323,"nv":0.9984,"tnv":0.9984},{"stockId":3000000010323,"date":"2026-03-29T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010323,"nv":1.0044,"tnv":1.0044},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010323,"nv":1.0006,"tnv":1.0006},{"stockId":3000000010323,"date":"2026-03-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000010323,"date":"2026-03-23T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010323,"nv":0.9884,"tnv":0.9884},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010323,"nv":1.0081,"tnv":1.0081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010323,"nv":1.015,"tnv":1.015},{"stockId":3000000010323,"date":"2026-03-17T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010323,"nv":1.0206,"tnv":1.0206},{"stockId":3000000010323,"date":"2026-03-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010323,"nv":1.029,"tnv":1.029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010323,"nv":1.0343,"tnv":1.0343},{"stockId":3000000010323,"date":"2026-03-10T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010323,"nv":1.0389,"tnv":1.0389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010323,"nv":1.0295,"tnv":1.0295},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010323,"nv":1.0355,"tnv":1.0355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010323,"nv":1.0327,"tnv":1.0327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010323,"nv":1.0279,"tnv":1.0279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010323,"nv":1.032,"tnv":1.032},{"stockId":3000000010323,"date":"2026-03-01T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010323,"nv":1.0539,"tnv":1.0539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010323,"nv":1.0506,"tnv":1.0506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010323,"nv":1.0501,"tnv":1.0501},{"stockId":3000000010323,"date":"2026-02-23T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010323,"date":"2026-02-10T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000010323,"date":"2026-02-09T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000010323,"date":"2026-02-08T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000010323,"date":"2026-02-05T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000010323,"date":"2026-02-04T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010323,"date":"2026-02-03T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010323,"nv":1.0383,"tnv":1.0383},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010323,"nv":1.0271,"tnv":1.0271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010323,"nv":1.0444,"tnv":1.0444},{"stockId":3000000010323,"date":"2026-01-28T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000010323,"date":"2026-01-27T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010323,"nv":1.0474,"tnv":1.0474},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010323,"nv":1.0455,"tnv":1.0455},{"stockId":3000000010323,"date":"2026-01-22T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010323,"nv":1.0455,"tnv":1.0455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010323,"nv":1.0421,"tnv":1.0421},{"stockId":3000000010323,"date":"2026-01-19T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010323,"date":"2026-01-18T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000010323,"date":"2026-01-15T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010323,"date":"2026-01-14T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000010323,"date":"2026-01-13T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000010323,"date":"2026-01-12T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010323,"date":"2026-01-11T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010323,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010323,"nv":1.0305,"tnv":1.0305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010323,"nv":1.0322,"tnv":1.0322},{"stockId":3000000010323,"date":"2026-01-05T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010323,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010323,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010323,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010323,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010323,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010323,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010323,"nv":1.008,"tnv":1.008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010323,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010323,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010323,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010323,"nv":0.9936,"tnv":0.9936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010323,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010323,"nv":1.0029,"tnv":1.0029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010323,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010323,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010323,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010323,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010323,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010323,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010323,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010323,"nv":0.999,"tnv":0.999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010323,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010323,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010323,"nv":0.9949,"tnv":0.9949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010323,"nv":0.9951,"tnv":0.9951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010323,"nv":0.9925,"tnv":0.9925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010323,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010323,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010323,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010323,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010323,"nv":0.9995,"tnv":0.9995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010323,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010323,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010323,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010323,"nv":1.009,"tnv":1.009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010323,"nv":1.009,"tnv":1.009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010323,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010323,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010323,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010323,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010323,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010323,"nv":1.0088,"tnv":1.0088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010323,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010323,"nv":1.0112,"tnv":1.0112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010323,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010323,"nv":1.012,"tnv":1.012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010323,"nv":1.014,"tnv":1.014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010323,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010323,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010323,"nv":0.9932,"tnv":0.9932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010323,"nv":0.9901,"tnv":0.9901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010323,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010323,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010323,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010323,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010323,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010323,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010323,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010323,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010323,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010323,"nv":0.998,"tnv":0.998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010323,"nv":0.9909,"tnv":0.9909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010323,"nv":0.9892,"tnv":0.9892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010323,"nv":0.9906,"tnv":0.9906},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010323,"nv":0.9948,"tnv":0.9948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010323,"nv":0.9907,"tnv":0.9907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010323,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010323,"nv":0.9881,"tnv":0.9881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010323,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010323,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010323,"nv":0.974,"tnv":0.974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010323,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010323,"nv":0.9768,"tnv":0.9768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010323,"nv":0.9615,"tnv":0.9615},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010323,"nv":0.9754,"tnv":0.9754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010323,"nv":0.9784,"tnv":0.9784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010323,"nv":0.988,"tnv":0.988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010323,"nv":0.983,"tnv":0.983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010323,"nv":0.9801,"tnv":0.9801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010323,"nv":0.9789,"tnv":0.9789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010323,"nv":0.9703,"tnv":0.9703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010323,"nv":0.961,"tnv":0.961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010323,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010323,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010323,"nv":0.9581,"tnv":0.9581},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010323,"nv":0.9523,"tnv":0.9523},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010323,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010323,"nv":0.9492,"tnv":0.9492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010323,"nv":0.9364,"tnv":0.9364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010323,"nv":0.9376,"tnv":0.9376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010323,"nv":0.9382,"tnv":0.9382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010323,"nv":0.9349,"tnv":0.9349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010323,"nv":0.9316,"tnv":0.9316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010323,"nv":0.9274,"tnv":0.9274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010323,"nv":0.9283,"tnv":0.9283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010323,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010323,"nv":0.9318,"tnv":0.9318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010323,"nv":0.9297,"tnv":0.9297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010323,"nv":0.9298,"tnv":0.9298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010323,"nv":0.9263,"tnv":0.9263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010323,"nv":0.9265,"tnv":0.9265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010323,"nv":0.9246,"tnv":0.9246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010323,"nv":0.9216,"tnv":0.9216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010323,"nv":0.9196,"tnv":0.9196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010323,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010323,"nv":0.9146,"tnv":0.9146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010323,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010323,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010323,"nv":0.9085,"tnv":0.9085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010323,"nv":0.9072,"tnv":0.9072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010323,"nv":0.9088,"tnv":0.9088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010323,"nv":0.9027,"tnv":0.9027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010323,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010323,"nv":0.9043,"tnv":0.9043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010323,"nv":0.9014,"tnv":0.9014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010323,"nv":0.9029,"tnv":0.9029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010323,"nv":0.9012,"tnv":0.9012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010323,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010323,"nv":0.8996,"tnv":0.8996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010323,"nv":0.8937,"tnv":0.8937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010323,"nv":0.8881,"tnv":0.8881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010323,"nv":0.8859,"tnv":0.8859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010323,"nv":0.8869,"tnv":0.8869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010323,"nv":0.8917,"tnv":0.8917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010323,"nv":0.8915,"tnv":0.8915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010323,"nv":0.8927,"tnv":0.8927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010323,"nv":0.8913,"tnv":0.8913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010323,"nv":0.895,"tnv":0.895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010323,"nv":0.8948,"tnv":0.8948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010323,"nv":0.8914,"tnv":0.8914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010323,"nv":0.8933,"tnv":0.8933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010323,"nv":0.8906,"tnv":0.8906},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010323,"nv":0.8909,"tnv":0.8909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010323,"nv":0.8888,"tnv":0.8888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010323,"nv":0.8858,"tnv":0.8858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010323,"nv":0.8821,"tnv":0.8821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010323,"nv":0.8825,"tnv":0.8825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010323,"nv":0.8843,"tnv":0.8843},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010323,"nv":0.8855,"tnv":0.8855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010323,"nv":0.8887,"tnv":0.8887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010323,"nv":0.8907,"tnv":0.8907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010323,"nv":0.8887,"tnv":0.8887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010323,"nv":0.8862,"tnv":0.8862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010323,"nv":0.8861,"tnv":0.8861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010323,"nv":0.8867,"tnv":0.8867},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010323,"nv":0.8916,"tnv":0.8916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010323,"nv":0.8891,"tnv":0.8891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010323,"nv":0.8897,"tnv":0.8897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010323,"nv":0.8843,"tnv":0.8843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010323,"nv":0.8867,"tnv":0.8867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010323,"nv":0.884,"tnv":0.884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010323,"nv":0.8823,"tnv":0.8823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010323,"nv":0.8751,"tnv":0.8751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010323,"nv":0.877,"tnv":0.877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010323,"nv":0.8765,"tnv":0.8765},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010323,"nv":0.8777,"tnv":0.8777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010323,"nv":0.8768,"tnv":0.8768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010323,"nv":0.8732,"tnv":0.8732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010323,"nv":0.8734,"tnv":0.8734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010323,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010323,"nv":0.8742,"tnv":0.8742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010323,"nv":0.8748,"tnv":0.8748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010323,"nv":0.872,"tnv":0.872},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010323,"nv":0.8698,"tnv":0.8698},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010323,"nv":0.8622,"tnv":0.8622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010323,"nv":0.856,"tnv":0.856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010323,"nv":0.852,"tnv":0.852},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010323,"nv":0.891,"tnv":0.891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010323,"nv":0.889,"tnv":0.889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010323,"nv":0.8927,"tnv":0.8927},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010323,"nv":0.8951,"tnv":0.8951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010323,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010323,"nv":0.8939,"tnv":0.8939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010323,"nv":0.8945,"tnv":0.8945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010323,"nv":0.8933,"tnv":0.8933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010323,"nv":0.9002,"tnv":0.9002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010323,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010323,"nv":0.9048,"tnv":0.9048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010323,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010323,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010323,"nv":0.8941,"tnv":0.8941},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010323,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010323,"nv":0.898,"tnv":0.898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010323,"nv":0.8977,"tnv":0.8977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010323,"nv":0.8992,"tnv":0.8992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010323,"nv":0.8924,"tnv":0.8924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010323,"nv":0.8901,"tnv":0.8901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010323,"nv":0.8879,"tnv":0.8879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010323,"nv":0.8872,"tnv":0.8872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010323,"nv":0.8977,"tnv":0.8977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010323,"nv":0.8993,"tnv":0.8993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010323,"nv":0.8937,"tnv":0.8937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010323,"nv":0.898,"tnv":0.898},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010323,"nv":0.8998,"tnv":0.8998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010323,"nv":0.8943,"tnv":0.8943},{"stockId":3000000010323,"date":"2025-02-18T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000010323,"date":"2025-02-17T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000010323,"date":"2025-02-16T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000010323,"date":"2025-02-13T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000010323,"date":"2025-02-11T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000010323,"date":"2025-02-10T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000010323,"date":"2025-02-09T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000010323,"date":"2025-02-06T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000010323,"date":"2025-02-05T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000010323,"date":"2025-02-04T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000010323,"date":"2025-01-26T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000010323,"date":"2025-01-22T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000010323,"date":"2025-01-21T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000010323,"date":"2025-01-20T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000010323,"date":"2025-01-19T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000010323,"date":"2025-01-16T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000010323,"date":"2025-01-15T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000010323,"date":"2025-01-14T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000010323,"date":"2025-01-13T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000010323,"date":"2025-01-12T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000010323,"date":"2025-01-09T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000010323,"date":"2025-01-08T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000010323,"date":"2025-01-07T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000010323,"date":"2025-01-06T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000010323,"date":"2025-01-05T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000010323,"date":"2025-01-02T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000010323,"date":"2025-01-01T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000010323,"date":"2024-12-30T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000010323,"date":"2024-12-29T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000010323,"date":"2024-12-26T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000010323,"date":"2024-12-25T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000010323,"date":"2024-12-24T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000010323,"date":"2024-12-23T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000010323,"date":"2024-12-22T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000010323,"date":"2024-12-19T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000010323,"date":"2024-12-18T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000010323,"date":"2024-12-17T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000010323,"date":"2024-12-16T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000010323,"date":"2024-12-15T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000010323,"date":"2024-12-12T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000010323,"date":"2024-12-11T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000010323,"date":"2024-12-10T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000010323,"date":"2024-12-09T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000010323,"date":"2024-12-08T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000010323,"date":"2024-12-05T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000010323,"date":"2024-12-04T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000010323,"date":"2024-12-03T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000010323,"date":"2024-12-02T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000010323,"date":"2024-12-01T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000010323,"date":"2024-11-28T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000010323,"date":"2024-11-27T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000010323,"date":"2024-11-26T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000010323,"date":"2024-11-25T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000010323,"date":"2024-11-24T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000010323,"date":"2024-11-21T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000010323,"date":"2024-11-20T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000010323,"date":"2024-11-19T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000010323,"date":"2024-11-18T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000010323,"date":"2024-11-17T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000010323,"date":"2024-11-14T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000010323,"date":"2024-11-13T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000010323,"date":"2024-11-12T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000010323,"date":"2024-11-11T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000010323,"date":"2024-11-10T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000010323,"date":"2024-11-07T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000010323,"date":"2024-11-06T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000010323,"date":"2024-11-05T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000010323,"date":"2024-11-04T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000010323,"date":"2024-11-03T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000010323,"date":"2024-10-31T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000010323,"date":"2024-10-30T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000010323,"date":"2024-10-29T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000010323,"date":"2024-10-28T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000010323,"date":"2024-10-27T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000010323,"date":"2024-10-24T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000010323,"date":"2024-10-23T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000010323,"date":"2024-10-22T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000010323,"date":"2024-10-21T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000010323,"date":"2024-10-20T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000010323,"date":"2024-10-17T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000010323,"date":"2024-10-16T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000010323,"date":"2024-10-15T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000010323,"date":"2024-10-14T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000010323,"date":"2024-10-13T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000010323,"date":"2024-10-10T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000010323,"date":"2024-10-09T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000010323,"date":"2024-10-08T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000010323,"date":"2024-10-07T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000010323,"date":"2024-09-25T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000010323,"date":"2024-09-24T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000010323,"date":"2024-09-23T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000010323,"date":"2024-09-22T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000010323,"date":"2024-09-19T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000010323,"date":"2024-09-18T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000010323,"date":"2024-09-17T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000010323,"date":"2024-09-10T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000010323,"date":"2024-09-09T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000010323,"date":"2024-09-08T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000010323,"date":"2024-09-05T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000010323,"date":"2024-09-04T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000010323,"date":"2024-09-03T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000010323,"date":"2024-09-02T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000010323,"date":"2024-09-01T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000010323,"date":"2024-08-29T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000010323,"date":"2024-08-28T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000010323,"date":"2024-08-27T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000010323,"date":"2024-08-26T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000010323,"date":"2024-08-25T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000010323,"date":"2024-08-22T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000010323,"date":"2024-08-21T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000010323,"date":"2024-08-20T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000010323,"date":"2024-08-19T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000010323,"date":"2024-08-18T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000010323,"date":"2024-08-15T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000010323,"date":"2024-08-14T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000010323,"date":"2024-08-13T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000010323,"date":"2024-08-12T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000010323,"date":"2024-08-11T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000010323,"date":"2024-08-08T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000010323,"date":"2024-08-07T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000010323,"date":"2024-08-06T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000010323,"date":"2024-08-05T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000010323,"date":"2024-08-04T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000010323,"date":"2024-08-01T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000010323,"date":"2024-07-31T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000010323,"date":"2024-07-30T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000010323,"date":"2024-07-29T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000010323,"date":"2024-07-28T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000010323,"date":"2024-07-25T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000010323,"date":"2024-07-24T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000010323,"date":"2024-07-23T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000010323,"date":"2024-07-22T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000010323,"date":"2024-07-21T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000010323,"date":"2024-07-18T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000010323,"date":"2024-07-17T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000010323,"date":"2024-07-16T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000010323,"date":"2024-07-15T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000010323,"date":"2024-07-14T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000010323,"date":"2024-07-11T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000010323,"date":"2024-07-10T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000010323,"date":"2024-07-09T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000010323,"date":"2024-07-08T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000010323,"date":"2024-07-07T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000010323,"date":"2024-07-04T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000010323,"date":"2024-07-03T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000010323,"date":"2024-07-02T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000010323,"date":"2024-07-01T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000010323,"date":"2024-06-30T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000010323,"date":"2024-06-27T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000010323,"date":"2024-06-26T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000010323,"date":"2024-06-25T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000010323,"date":"2024-06-24T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000010323,"date":"2024-06-23T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000010323,"date":"2024-06-20T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000010323,"date":"2024-06-19T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000010323,"date":"2024-06-18T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000010323,"date":"2024-06-17T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000010323,"date":"2024-06-16T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000010323,"date":"2024-06-13T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000010323,"date":"2024-06-12T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000010323,"date":"2024-06-11T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000010323,"date":"2024-06-10T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000010323,"date":"2024-06-04T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000010323,"date":"2024-06-03T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000010323,"date":"2024-06-02T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000010323,"date":"2024-05-30T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000010323,"date":"2024-05-29T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000010323,"date":"2024-05-28T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000010323,"date":"2024-05-27T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000010323,"date":"2024-05-26T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000010323,"date":"2024-05-23T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000010323,"date":"2024-05-22T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000010323,"date":"2024-05-21T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000010323,"date":"2024-05-20T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000010323,"date":"2024-05-19T16:00:00.000Z","nv":0.8654,"tnv":0.8654}],"influencesList":[]}