window.pageData = {"fund":{"_id":3000000010321,"name":"中银大健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"010321","tickerId":10321,"shortName":"中银大健康股票C","exchange":"jj","followedNum":3,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zydjkgpxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"_id":7230626254140,"name":"王方舟","gender":"m","educationCode":"001002","resume":"王方舟：男，2017年加入中银基金管理有限公司，曾任研究员、基金经理助理。","tickerId":230626254140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020207","exchange":"fm","cnInfoCode":"j101020207","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-09T15:15:34.329Z","workingDate":"2025-03-25T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"hybrid","pinyin":"wfz","appointmentDate":"2025-03-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015165999999999999,"f_ind_h_s_r":0.984834,"f_h_a":8598,"f_h_s_a":15210,"f_ind_h_s_r_c_1y":0.566799,"f_ind_h_s_r_c_hy":0.7841130000000001,"f_ins_h_s_r_c_1y":-0.5667989999999999,"f_ins_h_s_r_c_hy":-0.784113,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010321,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.017238283354282635,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.0008759635599159075,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.017238283354282635,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6093987823439878,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.2679169457468185,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.10624635143023935,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.03013115916341723,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.48334489937543373,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.20151869158878505},"fp":{"stockId":3000000010321,"type":"fp","f_p_r_fys":0.12045395924684099,"f_p_r_m1":0.2007463202266606,"f_p_r_m3":0.12045395924684099,"f_p_r_m6":-0.04063604240282537,"f_p_r_y1":0.34270921876207616,"f_cagr_p_r_fs":0.06854033817095462,"f_p_r_d1":-0.012045014946369004,"f_p_r_y2":0.7955978092384057,"f_p_r_y3":0.7158092228695629,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.3273241158047542},"ff":{"stockId":3000000010321,"type":"ff","f_m_f":1754729,"f_m_f_r":0.012,"f_c_f":292454,"f_c_f_r":0.002,"f_m_a_c_f":2047183,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010321,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7376,"f_nv_cr":-0.012222159058609572},"f_as":{"stockId":3000000010321,"type":"f_as","f_tas":140404971.8992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009414,"__csrcFundId":7567,"stockCode":"009414","name":"中银大健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9414,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.300Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"中银大健康股票A","followedNum":12,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银大健康股票","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":1863493495.67,"setUpShares":1863493495.67,"memoNum":2,"pinyin":"zydjkgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":2422,"holdings":974653,"marketCap":28606065,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":600276,"holdings":428979,"marketCap":25554279,"netValueRatio":0.0674,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":1000000000009606,"holdings":91700,"marketCap":24698496,"netValueRatio":0.0651,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":688382,"holdings":897782,"marketCap":24455581,"netValueRatio":0.0645,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":688235,"holdings":77615,"marketCap":20847389,"netValueRatio":0.055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":2653,"holdings":403686,"marketCap":20717165,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":300765,"holdings":529000,"marketCap":19081030,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21450348432055721,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":688506,"holdings":52981,"marketCap":17118161,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":1000000000001801,"holdings":245500,"marketCap":16907713,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":688331,"holdings":215749,"marketCap":16783114,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69723aee1987889646e703f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8080771,"netValueRatio":0.0213,"lastUpdated":"2026-01-22T14:57:50.889Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockCode":"019785","stockName":"25国债13","holdings":77000,"marketCap":7746432,"netValueRatio":0.0204,"lastUpdated":"2026-01-22T14:57:50.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockCode":"019766","stockName":"25国债01","holdings":41000,"marketCap":4145735,"netValueRatio":0.0109,"lastUpdated":"2026-01-22T14:57:50.895Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"郑宁","d":"基金经理","wy":10,"md":"金融硕士。曾任泰康资产管理有限责任公司股票研究经理、高级股票研究经理；中庚基金管理有限公司研究员、高级研究员（医药组组长）。2022年加入中银基金管理有限公司，2022年7月至今任中银创新医疗基金基金经理，2022年10月至今任中银医疗保健基金基金经理，2023年2月至今任中银大健康基金基金经理，2023年12月至今任中银港股通医药基金基金经理。具备基金从业资格。","ad":"2023-02-27T16:00:00.000Z"},{"name":"王方舟","d":"基金经理","wy":9,"md":"保险硕士。2017年加入中银基金管理有限公司，曾任研究员、基金经理助理。2025年3月至今任中银大健康基金基金经理，2025年12月至今任中银健康生活基金基金经理。具备基金从业资格。","ad":"2025-03-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecca77fea5b3eb04cbc48","date":"2025-06-29T16:00:00.000Z","stockId":3000000009414,"h_a":17297,"h_s_a":11854,"ins_h_s":2077,"ins_h_s_r":0.00001,"ind_h_s":205049920,"ind_h_s_r":0.9999899999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.971Z"},{"_id":"69aecca77fea5b3eb04cbc47","date":"2024-12-30T16:00:00.000Z","stockId":3000000009414,"h_a":10442,"h_s_a":19893,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":207723664,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.968Z"},{"_id":"69aecca77fea5b3eb04cbc46","date":"2024-06-29T16:00:00.000Z","stockId":3000000009414,"h_a":9452,"h_s_a":27269,"ins_h_s":40765426,"ins_h_s_r":0.158158,"ind_h_s":216986376,"ind_h_s_r":0.8418420000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.965Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010321,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010321,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010321,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010321,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010321,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7153999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010321,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.601999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.620599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.579599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.587099999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.652899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6543999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.684899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010321,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.671399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010321,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.695099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.676499999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.716199999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.646499999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.622599999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.597199999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010321,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.624199999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.629599999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.647499999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.623699999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.631199999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.774999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7961999999999971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999972},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.813199999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.851499999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8298999999999972},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.843599999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.866299999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.890399999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.847999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010321,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010321,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8928999999999971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8048999999999973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8284999999999971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8297999999999972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8141999999999971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.788999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8453999999999968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.818499999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7913999999999968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.717799999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.742999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.732399999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.783199999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.735999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010321,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010321,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999968},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999967},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.735099999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999967},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999969},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.592299999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.575899999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576199999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010321,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010321,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.584099999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999967},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6490999999999965},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999965},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.539399999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.566199999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.536199999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.518799999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497599999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281699999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317799999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.350399999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.342199999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378599999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.327799999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279099999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280799999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294099999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010321,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010321,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010321,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224099999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224099999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108299999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127299999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103099999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010321,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010321,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.988599999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010321,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010321,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985399999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010321,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010321,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.976599999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010321,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010321,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.990899999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010321,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010321,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981099999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010321,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964199999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010321,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972199999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010321,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999979},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010321,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010321,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.974999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010321,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.970799999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010321,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.970799999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010321,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010321,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010321,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.944199999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010321,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.960599999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010321,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.929799999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010321,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999981},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010321,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010321,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010321,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010321,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010321,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010321,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010321,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.973899999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010321,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010321,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010321,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010321,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010321,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010321,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010321,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010321,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076599999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010321,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010321,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010321,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010321,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.982199999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010321,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.970899999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010321,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010321,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010321,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010321,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999975},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010321,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999979},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010321,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010321,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010321,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010321,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010321,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010321,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010321,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010321,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.915999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010321,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.882199999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010321,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873599999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010321,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010321,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.885699999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010321,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010321,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010321,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010321,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010321,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999979},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010321,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902399999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010321,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.902299999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010321,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010321,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999979},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010321,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010321,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010321,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.898299999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010321,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010321,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010321,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010321,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999978},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010321,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010321,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010321,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999978},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010321,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010321,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010321,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010321,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010321,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999978},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010321,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010321,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010321,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010321,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010321,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010321,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010321,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010321,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010321,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010321,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.895099999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010321,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.903999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010321,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010321,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.869299999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010321,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010321,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.878899999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010321,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010321,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010321,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010321,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999979},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010321,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010321,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010321,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010321,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999978},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010321,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010321,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010321,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010321,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010321,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010321,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010321,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010321,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010321,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010321,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010321,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010321,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010321,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010321,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010321,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010321,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010321,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010321,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010321,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010321,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010321,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010321,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010321,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010321,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010321,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010321,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010321,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010321,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999975},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010321,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010321,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010321,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999974},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010321,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999973},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010321,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010321,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010321,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010321,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999973},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010321,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010321,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999972},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010321,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010321,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999968},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010321,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999969},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010321,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999972},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010321,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999969},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010321,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999968},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010321,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010321,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999967},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010321,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999967},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010321,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999969},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010321,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999966},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010321,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999966},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010321,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999967},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010321,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010321,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999968},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010321,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.995799999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010321,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999969},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010321,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999971},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010321,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999971},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010321,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999972},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010321,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999973},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010321,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999971},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010321,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999971},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010321,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999971},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010321,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.965599999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010321,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.965599999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010321,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999969},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010321,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983899999999997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010321,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999969}]}