window.pageData = {"fund":{"_id":3000000010320,"stockCode":"010320","shortName":"华安养老目标2040三年持有混合发起式（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10320,"masterFundFlag":1,"status":"normal","name":"华安养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"inceptionDate":"2021-05-12T16:00:00.000Z","currency":"CNY","masterFundShortName":"华安养老目标2040三年持有混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2021-05-12T16:00:00.000Z","setUpAssetScale":96401496.26,"setUpShares":96401496.26,"pinyin":"haylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"何移直","stockType":"fund_manager","stockCode":"db20678419","exchange":"fm","tickerId":82526195750}],"hotMetrics":{"fss":{"stockId":3000000010320,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7748,"f_ins_h_s_r_c_hy":0.018299999999999983,"f_ins_h_s_r_c_1y":0.010600000000000054,"f_ind_h_s_r":0.22519999999999998,"f_ind_h_s_r_c_hy":-0.01830000000000004,"f_ind_h_s_r_c_1y":-0.010599999999999998,"f_h_a":1165,"f_h_s_a":162714,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010320,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4189288334556126,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.7095490716180372,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.5059316120027914,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.36976047904191617,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.30594405594405594,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.35514018691588783,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.42877094972067037,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.7946666666666666,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.5979381443298969},"fp":{"stockId":3000000010320,"type":"fp","f_p_r_fys":0.02926636345659417,"f_p_r_m1":-0.03297724105898758,"f_p_r_m3":-0.0009596928982731345,"f_p_r_m6":0.046546697496731904,"f_p_r_y1":0.2114511811939943,"f_cagr_p_r_fs":0.007948598353703318,"f_p_r_d1":0.003268355316913718,"f_p_r_y2":0.2917235389006072,"f_p_r_y3":0.1680879712746839,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.03819686845516901,"f_i_d":"2021-05-12T16:00:00.000Z"},"ff":{"stockId":3000000010320,"type":"ff","f_m_f":230414,"f_m_f_r":0.006,"f_c_f":101437,"f_c_f_r":0.002,"f_m_a_c_f":331851,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010320,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.041,"f_nv_cr":-0.008476997809315323},"f_as":{"stockId":3000000010320,"type":"f_as","f_tas":177823584.3252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017350,"name":"华安养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017350","tickerId":17350,"shortName":"华安养老目标2040三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":8958,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.721Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"haylmbrq2040sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa191398d79843001b8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010320,"stockCode":"019785","stockName":"25国债13","holdings":112000,"marketCap":11306507,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:40:57.948Z"}]},"shareHoldersStructureList":[{"_id":"69aecd827fea5b3eb04db161","date":"2025-06-29T16:00:00.000Z","stockId":3000000010320,"h_a":1165,"h_s_a":170095,"ins_h_s":153542661,"ins_h_s_r":0.7748,"ind_h_s":44618523,"ind_h_s_r":0.22519999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:14.214Z"},{"_id":"69aecd827fea5b3eb04db160","date":"2024-12-30T16:00:00.000Z","stockId":3000000010320,"h_a":1285,"h_s_a":157943,"ins_h_s":153542661,"ins_h_s_r":0.7565000000000001,"ind_h_s":49415277,"ind_h_s_r":0.24350000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:14.211Z"},{"_id":"69aecd827fea5b3eb04db15f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010320,"h_a":1476,"h_s_a":162714,"ins_h_s":183541661,"ins_h_s_r":0.7642,"ind_h_s":56625023,"ind_h_s_r":0.23579999999999998,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:14.208Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010320,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010320,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010320,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010320,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010320,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010320,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010320,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010320,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010320,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010320,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010320,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010320,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010320,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010320,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010320,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010320,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010320,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010320,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010320,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010320,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010320,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010320,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010320,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010320,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010320,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010320,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010320,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010320,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010320,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010320,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010320,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010320,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010320,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010320,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010320,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010320,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010320,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010320,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010320,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010320,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010320,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010320,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010320,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010320,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010320,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010320,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010320,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010320,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010320,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010320,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010320,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010320,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010320,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010320,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010320,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010320,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010320,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010320,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010320,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010320,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010320,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010320,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010320,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010320,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010320,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010320,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010320,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010320,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010320,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010320,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010320,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010320,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010320,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010320,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010320,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010320,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010320,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010320,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010320,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010320,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010320,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010320,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010320,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010320,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010320,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010320,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010320,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010320,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010320,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010320,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010320,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010320,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010320,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010320,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010320,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010320,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010320,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010320,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010320,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010320,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010320,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010320,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010320,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010320,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010320,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010320,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.981400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.985500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.976300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.978200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.979400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.967500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.965100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010320,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010320,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010320,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.955600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.941700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.937800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.921200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.917500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.913800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010320,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010320,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010320,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010320,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010320,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010320,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010320,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010320,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010320,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010320,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010320,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010320,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010320,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010320,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010320,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010320,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010320,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010320,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.832200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.836300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.847100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.846300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010320,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010320,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010320,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.775300000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.775100000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.780800000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.781400000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010320,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.779300000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010320,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.782100000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.781200000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.781500000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.782900000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010320,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010320,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.782700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010320,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010320,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.790200000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010320,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010320,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.784500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.785800000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.784900000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010320,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.787200000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010320,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.795200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.795900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010320,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010320,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794400000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010320,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010320,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010320,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010320,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.792500000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010320,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.788400000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010320,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010320,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.791500000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010320,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010320,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.795700000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010320,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.797700000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010320,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.794800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010320,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010320,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010320,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010320,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010320,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010320,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010320,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010320,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010320,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010320,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000008}]}