window.pageData = {"startDate":"2024-06-15T16:33:02.099Z","endDate":"2026-06-15T16:33:02.099Z","stock":{"_id":3000000010320,"stockCode":"010320","shortName":"华安养老目标2040三年持有混合发起式（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10320,"masterFundFlag":1,"status":"normal","name":"华安养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"inceptionDate":"2021-05-12T16:00:00.000Z","currency":"CNY","masterFundShortName":"华安养老目标2040三年持有混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2021-05-12T16:00:00.000Z","setUpAssetScale":96401496.26,"setUpShares":96401496.26,"pinyin":"haylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"何移直","stockType":"fund_manager","stockCode":"db20678419","exchange":"fm","tickerId":82526195750}],"hotMetrics":{"fss":{"stockId":3000000010320,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7748,"f_ins_h_s_r_c_hy":0.018299999999999983,"f_ins_h_s_r_c_1y":0.010600000000000054,"f_ind_h_s_r":0.22519999999999998,"f_ind_h_s_r_c_hy":-0.01830000000000004,"f_ind_h_s_r_c_1y":-0.010599999999999998,"f_h_a":1165,"f_h_s_a":162714,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010320,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.42333088774761557,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.7586206896551724,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.5184926727145848,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.38023952095808383,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.30977312390924955,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.3561786085150571,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.42877094972067037,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.7966666666666666,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.5979381443298969},"fp":{"stockId":3000000010320,"type":"fp","f_p_r_fys":0.02926636345659417,"f_p_r_m1":-0.03297724105898758,"f_p_r_m3":-0.0009596928982731345,"f_p_r_m6":0.046546697496731904,"f_p_r_y1":0.2114511811939943,"f_cagr_p_r_fs":0.007948598353703318,"f_p_r_d1":0.003268355316913718,"f_p_r_y2":0.2917235389006072,"f_p_r_y3":0.1680879712746839,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.03819686845516901,"f_i_d":"2021-05-12T16:00:00.000Z"},"ff":{"stockId":3000000010320,"type":"ff","f_m_f":230414,"f_m_f_r":0.006,"f_c_f":101437,"f_c_f_r":0.002,"f_m_a_c_f":331851,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010320,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.041,"f_nv_cr":-0.008476997809315323},"f_as":{"stockId":3000000010320,"type":"f_as","f_tas":177823584.3252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017350,"name":"华安养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017350","tickerId":17350,"shortName":"华安养老目标2040三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":8958,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.721Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"haylmbrq2040sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa191398d79843001b8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010320,"stockCode":"019785","stockName":"25国债13","holdings":112000,"marketCap":11306507,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:40:57.948Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010320,"nv":1.041,"tnv":1.041},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010320,"nv":1.0499,"tnv":1.0499},{"stockId":3000000010320,"date":"2026-06-07T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010320,"nv":1.0506,"tnv":1.0506},{"stockId":3000000010320,"date":"2026-06-03T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010320,"nv":1.063,"tnv":1.063},{"stockId":3000000010320,"date":"2026-06-01T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010320,"nv":1.0513,"tnv":1.0513},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010320,"nv":1.059,"tnv":1.059},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010320,"nv":1.0656,"tnv":1.0656},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010320,"nv":1.0644,"tnv":1.0644},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010320,"nv":1.0723,"tnv":1.0723},{"stockId":3000000010320,"date":"2026-05-24T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010320,"nv":1.0642,"tnv":1.0642},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010320,"nv":1.0529,"tnv":1.0529},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010320,"nv":1.0656,"tnv":1.0656},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010320,"nv":1.0629,"tnv":1.0629},{"stockId":3000000010320,"date":"2026-05-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010320,"date":"2026-05-14T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010320,"date":"2026-05-13T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000010320,"date":"2026-05-12T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000010320,"date":"2026-05-11T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010320,"nv":1.0832,"tnv":1.0832},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010320,"nv":1.0765,"tnv":1.0765},{"stockId":3000000010320,"date":"2026-05-06T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000010320,"date":"2026-05-05T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000010320,"date":"2026-04-27T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000010320,"date":"2026-04-26T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000010320,"date":"2026-04-22T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010320,"nv":1.0656,"tnv":1.0656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010320,"nv":1.0597,"tnv":1.0597},{"stockId":3000000010320,"date":"2026-04-19T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010320,"nv":1.0548,"tnv":1.0548},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010320,"nv":1.0422,"tnv":1.0422},{"stockId":3000000010320,"date":"2026-04-13T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010320,"nv":1.0347,"tnv":1.0347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010320,"nv":1.0342,"tnv":1.0342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010320,"nv":1.0254,"tnv":1.0254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010320,"nv":1.0292,"tnv":1.0292},{"stockId":3000000010320,"date":"2026-04-06T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010320,"nv":1.0136,"tnv":1.0136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010320,"nv":0.9988,"tnv":0.9988},{"stockId":3000000010320,"date":"2026-03-29T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010320,"nv":1.0068,"tnv":1.0068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010320,"nv":1.0003,"tnv":1.0003},{"stockId":3000000010320,"date":"2026-03-24T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010320,"date":"2026-03-23T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010320,"nv":0.9858,"tnv":0.9858},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010320,"nv":1.0122,"tnv":1.0122},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010320,"nv":1.0172,"tnv":1.0172},{"stockId":3000000010320,"date":"2026-03-17T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010320,"nv":1.0278,"tnv":1.0278},{"stockId":3000000010320,"date":"2026-03-15T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010320,"nv":1.0354,"tnv":1.0354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010320,"nv":1.0407,"tnv":1.0407},{"stockId":3000000010320,"date":"2026-03-10T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010320,"nv":1.042,"tnv":1.042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010320,"nv":1.0308,"tnv":1.0308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010320,"nv":1.0382,"tnv":1.0382},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010320,"nv":1.036,"tnv":1.036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010320,"nv":1.032,"tnv":1.032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010320,"nv":1.0389,"tnv":1.0389},{"stockId":3000000010320,"date":"2026-03-01T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010320,"nv":1.055,"tnv":1.055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010320,"nv":1.0527,"tnv":1.0527},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010320,"nv":1.0547,"tnv":1.0547},{"stockId":3000000010320,"date":"2026-02-23T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000010320,"date":"2026-02-10T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000010320,"date":"2026-02-09T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000010320,"date":"2026-02-08T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000010320,"date":"2026-02-05T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000010320,"date":"2026-02-04T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000010320,"date":"2026-02-03T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010320,"nv":1.0421,"tnv":1.0421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010320,"nv":1.0284,"tnv":1.0284},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010320,"nv":1.0528,"tnv":1.0528},{"stockId":3000000010320,"date":"2026-01-28T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010320,"date":"2026-01-27T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010320,"nv":1.0572,"tnv":1.0572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010320,"nv":1.054,"tnv":1.054},{"stockId":3000000010320,"date":"2026-01-22T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010320,"nv":1.0493,"tnv":1.0493},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010320,"nv":1.049,"tnv":1.049},{"stockId":3000000010320,"date":"2026-01-19T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000010320,"date":"2026-01-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000010320,"date":"2026-01-15T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000010320,"date":"2026-01-14T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000010320,"date":"2026-01-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000010320,"date":"2026-01-12T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010320,"date":"2026-01-11T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010320,"nv":1.0382,"tnv":1.0382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010320,"nv":1.0327,"tnv":1.0327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010320,"nv":1.0368,"tnv":1.0368},{"stockId":3000000010320,"date":"2026-01-05T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010320,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010320,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010320,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010320,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010320,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010320,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010320,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010320,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010320,"nv":0.9931,"tnv":0.9931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010320,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010320,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010320,"nv":0.9931,"tnv":0.9931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010320,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010320,"nv":0.9904,"tnv":0.9904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010320,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010320,"nv":0.9929,"tnv":0.9929},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010320,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010320,"nv":0.9919,"tnv":0.9919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010320,"nv":0.9845,"tnv":0.9845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010320,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010320,"nv":0.9863,"tnv":0.9863},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010320,"nv":0.9897,"tnv":0.9897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010320,"nv":0.9843,"tnv":0.9843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010320,"nv":0.9805,"tnv":0.9805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010320,"nv":0.9816,"tnv":0.9816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010320,"nv":0.9785,"tnv":0.9785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010320,"nv":0.9704,"tnv":0.9704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010320,"nv":0.9663,"tnv":0.9663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010320,"nv":0.9832,"tnv":0.9832},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010320,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010320,"nv":0.984,"tnv":0.984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010320,"nv":0.9899,"tnv":0.9899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010320,"nv":0.9947,"tnv":0.9947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010320,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010320,"nv":0.9962,"tnv":0.9962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010320,"nv":0.9961,"tnv":0.9961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010320,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010320,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010320,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010320,"nv":0.9908,"tnv":0.9908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010320,"nv":0.99,"tnv":0.99},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010320,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010320,"nv":0.9961,"tnv":0.9961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010320,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010320,"nv":1.005,"tnv":1.005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010320,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010320,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010320,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010320,"nv":0.9875,"tnv":0.9875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010320,"nv":0.9835,"tnv":0.9835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010320,"nv":0.9811,"tnv":0.9811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010320,"nv":0.9938,"tnv":0.9938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010320,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010320,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010320,"nv":0.996,"tnv":0.996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010320,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010320,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010320,"nv":0.9923,"tnv":0.9923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010320,"nv":0.9814,"tnv":0.9814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010320,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010320,"nv":0.9855,"tnv":0.9855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010320,"nv":0.978,"tnv":0.978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010320,"nv":0.9763,"tnv":0.9763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010320,"nv":0.9764,"tnv":0.9764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010320,"nv":0.9827,"tnv":0.9827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010320,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010320,"nv":0.9778,"tnv":0.9778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010320,"nv":0.9783,"tnv":0.9783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010320,"nv":0.9794,"tnv":0.9794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010320,"nv":0.9671,"tnv":0.9671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010320,"nv":0.9658,"tnv":0.9658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010320,"nv":0.9675,"tnv":0.9675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010320,"nv":0.9669,"tnv":0.9669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010320,"nv":0.9511,"tnv":0.9511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010320,"nv":0.9651,"tnv":0.9651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010320,"nv":0.9669,"tnv":0.9669},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010320,"nv":0.9757,"tnv":0.9757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010320,"nv":0.9682,"tnv":0.9682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010320,"nv":0.9625,"tnv":0.9625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010320,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010320,"nv":0.9556,"tnv":0.9556},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010320,"nv":0.9443,"tnv":0.9443},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010320,"nv":0.9445,"tnv":0.9445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010320,"nv":0.9417,"tnv":0.9417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010320,"nv":0.9438,"tnv":0.9438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010320,"nv":0.9378,"tnv":0.9378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010320,"nv":0.9301,"tnv":0.9301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010320,"nv":0.933,"tnv":0.933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010320,"nv":0.9171,"tnv":0.9171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010320,"nv":0.9194,"tnv":0.9194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010320,"nv":0.9212,"tnv":0.9212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010320,"nv":0.9175,"tnv":0.9175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010320,"nv":0.9138,"tnv":0.9138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010320,"nv":0.9089,"tnv":0.9089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010320,"nv":0.912,"tnv":0.912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010320,"nv":0.9176,"tnv":0.9176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010320,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010320,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010320,"nv":0.9119,"tnv":0.9119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010320,"nv":0.9075,"tnv":0.9075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010320,"nv":0.9073,"tnv":0.9073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010320,"nv":0.9045,"tnv":0.9045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010320,"nv":0.9007,"tnv":0.9007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010320,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010320,"nv":0.8905,"tnv":0.8905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010320,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010320,"nv":0.8865,"tnv":0.8865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010320,"nv":0.8853,"tnv":0.8853},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010320,"nv":0.8832,"tnv":0.8832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010320,"nv":0.8817,"tnv":0.8817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010320,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010320,"nv":0.8768,"tnv":0.8768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010320,"nv":0.8797,"tnv":0.8797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010320,"nv":0.879,"tnv":0.879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010320,"nv":0.8747,"tnv":0.8747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010320,"nv":0.8772,"tnv":0.8772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010320,"nv":0.8754,"tnv":0.8754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010320,"nv":0.8705,"tnv":0.8705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010320,"nv":0.8726,"tnv":0.8726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010320,"nv":0.8643,"tnv":0.8643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010320,"nv":0.8584,"tnv":0.8584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010320,"nv":0.8552,"tnv":0.8552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010320,"nv":0.8565,"tnv":0.8565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010320,"nv":0.862,"tnv":0.862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010320,"nv":0.8611,"tnv":0.8611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010320,"nv":0.863,"tnv":0.863},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010320,"nv":0.861,"tnv":0.861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010320,"nv":0.8642,"tnv":0.8642},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010320,"nv":0.8633,"tnv":0.8633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010320,"nv":0.8593,"tnv":0.8593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010320,"nv":0.8625,"tnv":0.8625},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010320,"nv":0.8592,"tnv":0.8592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010320,"nv":0.8602,"tnv":0.8602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010320,"nv":0.8573,"tnv":0.8573},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010320,"nv":0.8536,"tnv":0.8536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010320,"nv":0.849,"tnv":0.849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010320,"nv":0.8497,"tnv":0.8497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010320,"nv":0.8522,"tnv":0.8522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010320,"nv":0.8537,"tnv":0.8537},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010320,"nv":0.8576,"tnv":0.8576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010320,"nv":0.8598,"tnv":0.8598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010320,"nv":0.8562,"tnv":0.8562},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010320,"nv":0.853,"tnv":0.853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010320,"nv":0.8526,"tnv":0.8526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010320,"nv":0.8534,"tnv":0.8534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010320,"nv":0.8606,"tnv":0.8606},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010320,"nv":0.8566,"tnv":0.8566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010320,"nv":0.8588,"tnv":0.8588},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010320,"nv":0.8537,"tnv":0.8537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010320,"nv":0.856,"tnv":0.856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010320,"nv":0.854,"tnv":0.854},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010320,"nv":0.853,"tnv":0.853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010320,"nv":0.8436,"tnv":0.8436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010320,"nv":0.8453,"tnv":0.8453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010320,"nv":0.8447,"tnv":0.8447},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010320,"nv":0.8461,"tnv":0.8461},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010320,"nv":0.8447,"tnv":0.8447},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010320,"nv":0.8401,"tnv":0.8401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010320,"nv":0.8403,"tnv":0.8403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010320,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010320,"nv":0.8413,"tnv":0.8413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010320,"nv":0.8431,"tnv":0.8431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010320,"nv":0.8397,"tnv":0.8397},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010320,"nv":0.8363,"tnv":0.8363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010320,"nv":0.828,"tnv":0.828},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010320,"nv":0.8193,"tnv":0.8193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010320,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010320,"nv":0.8572,"tnv":0.8572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010320,"nv":0.8542,"tnv":0.8542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010320,"nv":0.8587,"tnv":0.8587},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010320,"nv":0.8611,"tnv":0.8611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010320,"nv":0.8594,"tnv":0.8594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010320,"nv":0.8589,"tnv":0.8589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010320,"nv":0.8607,"tnv":0.8607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010320,"nv":0.8603,"tnv":0.8603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010320,"nv":0.8688,"tnv":0.8688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010320,"nv":0.8732,"tnv":0.8732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010320,"nv":0.8752,"tnv":0.8752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010320,"nv":0.8729,"tnv":0.8729},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010320,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010320,"nv":0.863,"tnv":0.863},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010320,"nv":0.8663,"tnv":0.8663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010320,"nv":0.8666,"tnv":0.8666},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010320,"nv":0.8647,"tnv":0.8647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010320,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010320,"nv":0.8595,"tnv":0.8595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010320,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010320,"nv":0.8542,"tnv":0.8542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010320,"nv":0.854,"tnv":0.854},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010320,"nv":0.866,"tnv":0.866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010320,"nv":0.866,"tnv":0.866},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010320,"nv":0.8605,"tnv":0.8605},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010320,"nv":0.8659,"tnv":0.8659},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010320,"nv":0.8673,"tnv":0.8673},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010320,"nv":0.8603,"tnv":0.8603},{"stockId":3000000010320,"date":"2025-02-18T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000010320,"date":"2025-02-17T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000010320,"date":"2025-02-16T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000010320,"date":"2025-02-13T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000010320,"date":"2025-02-11T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000010320,"date":"2025-02-10T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000010320,"date":"2025-02-09T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000010320,"date":"2025-02-06T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000010320,"date":"2025-02-05T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000010320,"date":"2025-02-04T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000010320,"date":"2025-01-26T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000010320,"date":"2025-01-22T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000010320,"date":"2025-01-21T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000010320,"date":"2025-01-20T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000010320,"date":"2025-01-19T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000010320,"date":"2025-01-16T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000010320,"date":"2025-01-15T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000010320,"date":"2025-01-14T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000010320,"date":"2025-01-13T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000010320,"date":"2025-01-12T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000010320,"date":"2025-01-09T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000010320,"date":"2025-01-08T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000010320,"date":"2025-01-07T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000010320,"date":"2025-01-06T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000010320,"date":"2025-01-05T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000010320,"date":"2025-01-02T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000010320,"date":"2025-01-01T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000010320,"date":"2024-12-30T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000010320,"date":"2024-12-29T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000010320,"date":"2024-12-26T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000010320,"date":"2024-12-25T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000010320,"date":"2024-12-24T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000010320,"date":"2024-12-23T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000010320,"date":"2024-12-22T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000010320,"date":"2024-12-19T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000010320,"date":"2024-12-18T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000010320,"date":"2024-12-17T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000010320,"date":"2024-12-16T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000010320,"date":"2024-12-15T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000010320,"date":"2024-12-12T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000010320,"date":"2024-12-11T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000010320,"date":"2024-12-10T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000010320,"date":"2024-12-09T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000010320,"date":"2024-12-08T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000010320,"date":"2024-12-05T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000010320,"date":"2024-12-04T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000010320,"date":"2024-12-03T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000010320,"date":"2024-12-02T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000010320,"date":"2024-12-01T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000010320,"date":"2024-11-28T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000010320,"date":"2024-11-27T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000010320,"date":"2024-11-26T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000010320,"date":"2024-11-25T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000010320,"date":"2024-11-24T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000010320,"date":"2024-11-21T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000010320,"date":"2024-11-20T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000010320,"date":"2024-11-19T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000010320,"date":"2024-11-18T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000010320,"date":"2024-11-17T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000010320,"date":"2024-11-14T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000010320,"date":"2024-11-13T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000010320,"date":"2024-11-12T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000010320,"date":"2024-11-11T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000010320,"date":"2024-11-10T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000010320,"date":"2024-11-07T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000010320,"date":"2024-11-06T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000010320,"date":"2024-11-05T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000010320,"date":"2024-11-04T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000010320,"date":"2024-11-03T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000010320,"date":"2024-10-31T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000010320,"date":"2024-10-30T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000010320,"date":"2024-10-29T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000010320,"date":"2024-10-28T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000010320,"date":"2024-10-27T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000010320,"date":"2024-10-24T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000010320,"date":"2024-10-23T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000010320,"date":"2024-10-22T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000010320,"date":"2024-10-21T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000010320,"date":"2024-10-20T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000010320,"date":"2024-10-17T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000010320,"date":"2024-10-16T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000010320,"date":"2024-10-15T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000010320,"date":"2024-10-14T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000010320,"date":"2024-10-13T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000010320,"date":"2024-10-10T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000010320,"date":"2024-10-09T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000010320,"date":"2024-10-08T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000010320,"date":"2024-10-07T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000010320,"date":"2024-09-25T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000010320,"date":"2024-09-24T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000010320,"date":"2024-09-23T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000010320,"date":"2024-09-22T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000010320,"date":"2024-09-19T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000010320,"date":"2024-09-18T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000010320,"date":"2024-09-17T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000010320,"date":"2024-09-10T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000010320,"date":"2024-09-09T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000010320,"date":"2024-09-08T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000010320,"date":"2024-09-05T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000010320,"date":"2024-09-04T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000010320,"date":"2024-09-03T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000010320,"date":"2024-09-02T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000010320,"date":"2024-09-01T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000010320,"date":"2024-08-29T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000010320,"date":"2024-08-28T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000010320,"date":"2024-08-27T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000010320,"date":"2024-08-25T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000010320,"date":"2024-08-22T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000010320,"date":"2024-08-21T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000010320,"date":"2024-08-20T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000010320,"date":"2024-08-19T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000010320,"date":"2024-08-18T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000010320,"date":"2024-08-15T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000010320,"date":"2024-08-14T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000010320,"date":"2024-08-13T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000010320,"date":"2024-08-12T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000010320,"date":"2024-08-11T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000010320,"date":"2024-08-08T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000010320,"date":"2024-08-07T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000010320,"date":"2024-08-06T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000010320,"date":"2024-08-05T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000010320,"date":"2024-08-04T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000010320,"date":"2024-08-01T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000010320,"date":"2024-07-31T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000010320,"date":"2024-07-30T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000010320,"date":"2024-07-29T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000010320,"date":"2024-07-28T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000010320,"date":"2024-07-25T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000010320,"date":"2024-07-24T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000010320,"date":"2024-07-23T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000010320,"date":"2024-07-22T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000010320,"date":"2024-07-21T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000010320,"date":"2024-07-18T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000010320,"date":"2024-07-17T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000010320,"date":"2024-07-16T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000010320,"date":"2024-07-15T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000010320,"date":"2024-07-14T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000010320,"date":"2024-07-11T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000010320,"date":"2024-07-10T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000010320,"date":"2024-07-09T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000010320,"date":"2024-07-08T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000010320,"date":"2024-07-07T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000010320,"date":"2024-07-04T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000010320,"date":"2024-07-03T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000010320,"date":"2024-07-02T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000010320,"date":"2024-07-01T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000010320,"date":"2024-06-30T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000010320,"date":"2024-06-27T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000010320,"date":"2024-06-26T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000010320,"date":"2024-06-25T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000010320,"date":"2024-06-24T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000010320,"date":"2024-06-23T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000010320,"date":"2024-06-20T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000010320,"date":"2024-06-19T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000010320,"date":"2024-06-18T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000010320,"date":"2024-06-17T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000010320,"date":"2024-06-16T16:00:00.000Z","nv":0.803,"tnv":0.803}],"influencesList":[]}