window.pageData = {"fund":{"_id":3000000010312,"name":"中银金融地产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"010312","tickerId":10312,"shortName":"中银金融地产混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjrdchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"刘腾","stockType":"fund_manager","stockCode":"db20553023","exchange":"fm","tickerId":1220178710}],"hotMetrics":{"fss":{"stockId":3000000010312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2577,"f_h_s_a":11414,"f_ind_h_s_r_c_1y":0.41273899999999997,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.41273899999999997,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010312,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9101423487544484,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.513126491646778,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.8498406067934484,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9130237311229704,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.7455003599712023,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.49818840579710144,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.4868724754760531,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.7860892388451444,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6502314814814815},"fp":{"stockId":3000000010312,"type":"fp","f_p_r_fys":-0.015548725366118621,"f_p_r_m1":0.0483249903735079,"f_p_r_m3":-0.04024676850763842,"f_p_r_m6":-0.04546251387833822,"f_p_r_y1":0.10066707095209226,"f_cagr_p_r_fs":0.013727024663754195,"f_p_r_d1":-0.008785564641481503,"f_p_r_y2":0.3483285183656628,"f_p_r_y3":0.26031941979785445,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.044704528012277533},"ff":{"stockId":3000000010312,"type":"ff","f_m_f":1171083,"f_m_f_r":0.012,"f_c_f":195180,"f_c_f_r":0.002,"f_m_a_c_f":1366263,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010312,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.6335,"f_nv_cr":-0.004145583125038099},"f_as":{"stockId":3000000010312,"type":"f_as","f_tas":13441829.148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004871,"stockCode":"004871","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-27T16:00:00.000Z","setUpScale":312240000,"market":"a","tickerId":4871,"custody":"兴业银行股份有限公司","name":"中银金融地产混合型证券投资基金","shortName":"中银金融地产混合(004871)","fundSecondLevel":"hybrid","__csrcFundId":4783,"fundStatus":"normal","lastUpdated":"2026-04-30T19:21:27.420Z","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银金融地产混合","pinyin":"zyjrdchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":600036,"holdings":155670,"marketCap":6120944,"netValueRatio":0.0979,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":601318,"holdings":76200,"marketCap":4326636,"netValueRatio":0.0692,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":1000000000001109,"holdings":122500,"marketCap":3097741,"netValueRatio":0.0495,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":601077,"holdings":358494,"marketCap":2527382,"netValueRatio":0.0404,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":601009,"holdings":186200,"marketCap":2120818,"netValueRatio":0.0339,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":1000000000000939,"holdings":285000,"marketCap":2111265,"netValueRatio":0.0338,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":600919,"holdings":192000,"marketCap":2096640,"netValueRatio":0.0335,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":2966,"holdings":234300,"marketCap":1958748,"netValueRatio":0.0313,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":600030,"holdings":81447,"marketCap":1957985,"netValueRatio":0.0313,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":1000000000001030,"holdings":926000,"marketCap":1667927,"netValueRatio":0.0267,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}}],"bondHoldings":[{"_id":"69e8f9351398d79843000430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockCode":"019792","stockName":"25国债19","holdings":26000,"marketCap":2619634,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:37:09.503Z"},{"_id":"69e8f9351398d79843000431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:37:09.507Z"}]},"shareHoldersStructureList":[{"_id":"69aec82e7fea5b3eb0479071","date":"2025-06-29T16:00:00.000Z","stockId":3000000004871,"h_a":11637,"h_s_a":6942,"ins_h_s":14256150,"ins_h_s_r":0.176448,"ind_h_s":66539091,"ind_h_s_r":0.823552,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:30.192Z"},{"_id":"69aec82e7fea5b3eb0479070","date":"2024-12-30T16:00:00.000Z","stockId":3000000004871,"h_a":13727,"h_s_a":5716,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":78476915,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:30.189Z"},{"_id":"69aec82e7fea5b3eb047906f","date":"2024-06-29T16:00:00.000Z","stockId":3000000004871,"h_a":16871,"h_s_a":5706,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":96268733,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:30.187Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6182999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010312,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.606600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.616400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.602800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.717300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.714100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.647100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.644100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.652200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.672100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.729500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.699400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6278999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010312,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010312,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.670800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.638500000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.626700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.614400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.603900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.593600000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.564400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.554200000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010312,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010312,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010312,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010312,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010312,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010312,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010312,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010312,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010312,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010312,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010312,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010312,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010312,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010312,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010312,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010312,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010312,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010312,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010312,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010312,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010312,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010312,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010312,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010312,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010312,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010312,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010312,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010312,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010312,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010312,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010312,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010312,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010312,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999995}]}