window.pageData = {"startDate":"2024-05-11T17:46:26.289Z","endDate":"2026-05-11T17:46:26.289Z","stock":{"_id":3000000010312,"name":"中银金融地产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"010312","tickerId":10312,"shortName":"中银金融地产混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjrdchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"刘腾","stockType":"fund_manager","stockCode":"db20553023","exchange":"fm","tickerId":1220178710}],"hotMetrics":{"fss":{"stockId":3000000010312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2577,"f_h_s_a":11414,"f_ind_h_s_r_c_1y":0.41273899999999997,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.41273899999999997,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010312,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9066948398576512,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5027120850509872,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8759758108851017,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9072328829340297,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.7116630669546437,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.4963116345282775,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.4862875288683603,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7829465849387041,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.650289687137891},"fp":{"stockId":3000000010312,"type":"fp","f_p_r_fys":-0.01145061170373085,"f_p_r_m1":0.052689000128353314,"f_p_r_m3":-0.04260783283721514,"f_p_r_m6":-0.03472017889719303,"f_p_r_y1":0.12410910087719307,"f_cagr_p_r_fs":0.014490335186720937,"f_p_r_d1":-0.008785564641481503,"f_p_r_y2":0.35394139496491994,"f_p_r_y3":0.24823072825507886,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.047178243105207684},"ff":{"stockId":3000000010312,"type":"ff","f_m_f":1171083,"f_m_f_r":0.012,"f_c_f":195180,"f_c_f_r":0.002,"f_m_a_c_f":1366263,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010312,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.6403,"f_nv_cr":0.010846120663092318},"f_as":{"stockId":3000000010312,"type":"f_as","f_tas":13441829.148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004871,"stockCode":"004871","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-27T16:00:00.000Z","setUpScale":312240000,"market":"a","tickerId":4871,"custody":"兴业银行股份有限公司","name":"中银金融地产混合型证券投资基金","shortName":"中银金融地产混合(004871)","fundSecondLevel":"hybrid","__csrcFundId":4783,"fundStatus":"normal","lastUpdated":"2026-04-30T19:21:27.420Z","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银金融地产混合","pinyin":"zyjrdchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":600036,"holdings":155670,"marketCap":6120944,"netValueRatio":0.0979,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":601318,"holdings":76200,"marketCap":4326636,"netValueRatio":0.0692,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":1000000000001109,"holdings":122500,"marketCap":3097741,"netValueRatio":0.0495,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":601077,"holdings":358494,"marketCap":2527382,"netValueRatio":0.0404,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":601009,"holdings":186200,"marketCap":2120818,"netValueRatio":0.0339,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":1000000000000939,"holdings":285000,"marketCap":2111265,"netValueRatio":0.0338,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":600919,"holdings":192000,"marketCap":2096640,"netValueRatio":0.0335,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":2966,"holdings":234300,"marketCap":1958748,"netValueRatio":0.0313,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":600030,"holdings":81447,"marketCap":1957985,"netValueRatio":0.0313,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockId":1000000000001030,"holdings":926000,"marketCap":1667927,"netValueRatio":0.0267,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}}],"bondHoldings":[{"_id":"69e8f9351398d79843000430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockCode":"019792","stockName":"25国债19","holdings":26000,"marketCap":2619634,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:37:09.503Z"},{"_id":"69e8f9351398d79843000431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004871,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:37:09.507Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010312,"date":"2026-05-10T16:00:00.000Z","nv":1.6403,"tnv":1.6403},{"stockId":3000000010312,"date":"2026-05-07T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010312,"nv":1.6206,"tnv":1.6206},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010312,"nv":1.6183,"tnv":1.6183},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010312,"nv":1.5983,"tnv":1.5983},{"stockId":3000000010312,"date":"2026-04-28T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010312,"nv":1.5827,"tnv":1.5827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010312,"nv":1.5771,"tnv":1.5771},{"stockId":3000000010312,"date":"2026-04-23T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000010312,"date":"2026-04-22T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000010312,"date":"2026-04-21T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000010312,"date":"2026-04-20T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010312,"nv":1.5928,"tnv":1.5928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010312,"nv":1.5812,"tnv":1.5812},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010312,"nv":1.5852,"tnv":1.5852},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010312,"nv":1.5798,"tnv":1.5798},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010312,"nv":1.5757,"tnv":1.5757},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010312,"nv":1.5573,"tnv":1.5573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010312,"nv":1.5582,"tnv":1.5582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010312,"nv":1.5452,"tnv":1.5452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010312,"nv":1.5599,"tnv":1.5599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010312,"nv":1.5283,"tnv":1.5283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010312,"nv":1.5349,"tnv":1.5349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010312,"nv":1.5458,"tnv":1.5458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010312,"nv":1.5526,"tnv":1.5526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010312,"nv":1.539,"tnv":1.539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010312,"nv":1.5395,"tnv":1.5395},{"stockId":3000000010312,"date":"2026-03-26T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000010312,"date":"2026-03-25T16:00:00.000Z","nv":1.541,"tnv":1.541},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010312,"nv":1.5576,"tnv":1.5576},{"stockId":3000000010312,"date":"2026-03-23T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"stockId":3000000010312,"date":"2026-03-22T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000010312,"date":"2026-03-19T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000010312,"date":"2026-03-18T16:00:00.000Z","nv":1.584,"tnv":1.584},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010312,"nv":1.6066,"tnv":1.6066},{"stockId":3000000010312,"date":"2026-03-16T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"stockId":3000000010312,"date":"2026-03-15T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"stockId":3000000010312,"date":"2026-03-12T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"stockId":3000000010312,"date":"2026-03-11T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010312,"nv":1.6028,"tnv":1.6028},{"stockId":3000000010312,"date":"2026-03-09T16:00:00.000Z","nv":1.5979,"tnv":1.5979},{"stockId":3000000010312,"date":"2026-03-08T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010312,"nv":1.6118,"tnv":1.6118},{"stockId":3000000010312,"date":"2026-03-04T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010312,"nv":1.5972,"tnv":1.5972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010312,"nv":1.618,"tnv":1.618},{"stockId":3000000010312,"date":"2026-03-01T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010312,"nv":1.6461,"tnv":1.6461},{"stockId":3000000010312,"date":"2026-02-25T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010312,"nv":1.6828,"tnv":1.6828},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010312,"nv":1.6713,"tnv":1.6713},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010312,"nv":1.6788,"tnv":1.6788},{"stockId":3000000010312,"date":"2026-02-11T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000010312,"date":"2026-02-10T16:00:00.000Z","nv":1.7133,"tnv":1.7133},{"stockId":3000000010312,"date":"2026-02-09T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010312,"nv":1.7206,"tnv":1.7206},{"stockId":3000000010312,"date":"2026-02-05T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010312,"nv":1.7154,"tnv":1.7154},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010312,"nv":1.7141,"tnv":1.7141},{"stockId":3000000010312,"date":"2026-02-02T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010312,"nv":1.6687,"tnv":1.6687},{"stockId":3000000010312,"date":"2026-01-29T16:00:00.000Z","nv":1.698,"tnv":1.698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010312,"nv":1.7214,"tnv":1.7214},{"stockId":3000000010312,"date":"2026-01-27T16:00:00.000Z","nv":1.6719,"tnv":1.6719},{"stockId":3000000010312,"date":"2026-01-26T16:00:00.000Z","nv":1.6583,"tnv":1.6583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010312,"nv":1.6471,"tnv":1.6471},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010312,"nv":1.6441,"tnv":1.6441},{"stockId":3000000010312,"date":"2026-01-21T16:00:00.000Z","nv":1.6522,"tnv":1.6522},{"stockId":3000000010312,"date":"2026-01-20T16:00:00.000Z","nv":1.6571,"tnv":1.6571},{"stockId":3000000010312,"date":"2026-01-19T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000010312,"date":"2026-01-18T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000010312,"date":"2026-01-15T16:00:00.000Z","nv":1.6662,"tnv":1.6662},{"stockId":3000000010312,"date":"2026-01-14T16:00:00.000Z","nv":1.6828,"tnv":1.6828},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010312,"nv":1.6881,"tnv":1.6881},{"stockId":3000000010312,"date":"2026-01-12T16:00:00.000Z","nv":1.7062,"tnv":1.7062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010312,"nv":1.6963,"tnv":1.6963},{"stockId":3000000010312,"date":"2026-01-08T16:00:00.000Z","nv":1.6972,"tnv":1.6972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010312,"nv":1.7043,"tnv":1.7043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010312,"nv":1.7295,"tnv":1.7295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010312,"nv":1.7416,"tnv":1.7416},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010312,"nv":1.6994,"tnv":1.6994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010312,"nv":1.6593,"tnv":1.6593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010312,"nv":1.6628,"tnv":1.6628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010312,"nv":1.6646,"tnv":1.6646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010312,"nv":1.6704,"tnv":1.6704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010312,"nv":1.6709,"tnv":1.6709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010312,"nv":1.667,"tnv":1.667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010312,"nv":1.6691,"tnv":1.6691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010312,"nv":1.6637,"tnv":1.6637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010312,"nv":1.6684,"tnv":1.6684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010312,"nv":1.6639,"tnv":1.6639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010312,"nv":1.6566,"tnv":1.6566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010312,"nv":1.6419,"tnv":1.6419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010312,"nv":1.6563,"tnv":1.6563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010312,"nv":1.6493,"tnv":1.6493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010312,"nv":1.6317,"tnv":1.6317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010312,"nv":1.641,"tnv":1.641},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010312,"nv":1.6471,"tnv":1.6471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010312,"nv":1.6716,"tnv":1.6716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010312,"nv":1.6683,"tnv":1.6683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010312,"nv":1.643,"tnv":1.643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010312,"nv":1.6384,"tnv":1.6384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010312,"nv":1.6587,"tnv":1.6587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010312,"nv":1.6587,"tnv":1.6587},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010312,"nv":1.6485,"tnv":1.6485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010312,"nv":1.6568,"tnv":1.6568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010312,"nv":1.6538,"tnv":1.6538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010312,"nv":1.6573,"tnv":1.6573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010312,"nv":1.6445,"tnv":1.6445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010312,"nv":1.6441,"tnv":1.6441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010312,"nv":1.6811,"tnv":1.6811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010312,"nv":1.672,"tnv":1.672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010312,"nv":1.6689,"tnv":1.6689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010312,"nv":1.6885,"tnv":1.6885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010312,"nv":1.7063,"tnv":1.7063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010312,"nv":1.7222,"tnv":1.7222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010312,"nv":1.7113,"tnv":1.7113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010312,"nv":1.6993,"tnv":1.6993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010312,"nv":1.698,"tnv":1.698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010312,"nv":1.6703,"tnv":1.6703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010312,"nv":1.6777,"tnv":1.6777},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010312,"nv":1.664,"tnv":1.664},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010312,"nv":1.6707,"tnv":1.6707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010312,"nv":1.6605,"tnv":1.6605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010312,"nv":1.6463,"tnv":1.6463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010312,"nv":1.6661,"tnv":1.6661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010312,"nv":1.673,"tnv":1.673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010312,"nv":1.677,"tnv":1.677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010312,"nv":1.6861,"tnv":1.6861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010312,"nv":1.6806,"tnv":1.6806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010312,"nv":1.6783,"tnv":1.6783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010312,"nv":1.6699,"tnv":1.6699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010312,"nv":1.6735,"tnv":1.6735},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010312,"nv":1.6612,"tnv":1.6612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010312,"nv":1.6531,"tnv":1.6531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010312,"nv":1.6753,"tnv":1.6753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010312,"nv":1.6611,"tnv":1.6611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010312,"nv":1.6407,"tnv":1.6407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010312,"nv":1.6267,"tnv":1.6267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010312,"nv":1.6307,"tnv":1.6307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010312,"nv":1.6246,"tnv":1.6246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010312,"nv":1.6435,"tnv":1.6435},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010312,"nv":1.6463,"tnv":1.6463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010312,"nv":1.6161,"tnv":1.6161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010312,"nv":1.6119,"tnv":1.6119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010312,"nv":1.6279,"tnv":1.6279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010312,"nv":1.6247,"tnv":1.6247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010312,"nv":1.6305,"tnv":1.6305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010312,"nv":1.6408,"tnv":1.6408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010312,"nv":1.642,"tnv":1.642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010312,"nv":1.6754,"tnv":1.6754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010312,"nv":1.6698,"tnv":1.6698},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010312,"nv":1.6836,"tnv":1.6836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010312,"nv":1.6978,"tnv":1.6978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010312,"nv":1.7076,"tnv":1.7076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010312,"nv":1.6988,"tnv":1.6988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010312,"nv":1.687,"tnv":1.687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010312,"nv":1.6575,"tnv":1.6575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010312,"nv":1.6603,"tnv":1.6603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010312,"nv":1.6545,"tnv":1.6545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010312,"nv":1.6599,"tnv":1.6599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010312,"nv":1.6894,"tnv":1.6894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010312,"nv":1.6891,"tnv":1.6891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010312,"nv":1.6992,"tnv":1.6992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010312,"nv":1.7017,"tnv":1.7017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010312,"nv":1.6905,"tnv":1.6905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010312,"nv":1.7307,"tnv":1.7307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010312,"nv":1.7533,"tnv":1.7533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010312,"nv":1.7421,"tnv":1.7421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010312,"nv":1.7281,"tnv":1.7281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010312,"nv":1.7263,"tnv":1.7263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010312,"nv":1.7173,"tnv":1.7173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010312,"nv":1.7332,"tnv":1.7332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010312,"nv":1.7295,"tnv":1.7295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010312,"nv":1.712,"tnv":1.712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010312,"nv":1.704,"tnv":1.704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010312,"nv":1.7008,"tnv":1.7008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010312,"nv":1.6894,"tnv":1.6894},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010312,"nv":1.6884,"tnv":1.6884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010312,"nv":1.6975,"tnv":1.6975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010312,"nv":1.692,"tnv":1.692},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010312,"nv":1.693,"tnv":1.693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010312,"nv":1.6698,"tnv":1.6698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010312,"nv":1.6608,"tnv":1.6608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010312,"nv":1.6699,"tnv":1.6699},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010312,"nv":1.7059,"tnv":1.7059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010312,"nv":1.7102,"tnv":1.7102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010312,"nv":1.7178,"tnv":1.7178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010312,"nv":1.7034,"tnv":1.7034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010312,"nv":1.7063,"tnv":1.7063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010312,"nv":1.6907,"tnv":1.6907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010312,"nv":1.6761,"tnv":1.6761},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010312,"nv":1.678,"tnv":1.678},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010312,"nv":1.6681,"tnv":1.6681},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010312,"nv":1.6512,"tnv":1.6512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010312,"nv":1.6517,"tnv":1.6517},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010312,"nv":1.6607,"tnv":1.6607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010312,"nv":1.6736,"tnv":1.6736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010312,"nv":1.6708,"tnv":1.6708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010312,"nv":1.6634,"tnv":1.6634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010312,"nv":1.6334,"tnv":1.6334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010312,"nv":1.6385,"tnv":1.6385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010312,"nv":1.6316,"tnv":1.6316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010312,"nv":1.6267,"tnv":1.6267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010312,"nv":1.6144,"tnv":1.6144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010312,"nv":1.611,"tnv":1.611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010312,"nv":1.6039,"tnv":1.6039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010312,"nv":1.5936,"tnv":1.5936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010312,"nv":1.6017,"tnv":1.6017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010312,"nv":1.6265,"tnv":1.6265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010312,"nv":1.631,"tnv":1.631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010312,"nv":1.5894,"tnv":1.5894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010312,"nv":1.5644,"tnv":1.5644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010312,"nv":1.55,"tnv":1.55},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010312,"nv":1.5352,"tnv":1.5352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010312,"nv":1.5542,"tnv":1.5542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010312,"nv":1.5632,"tnv":1.5632},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010312,"nv":1.5657,"tnv":1.5657},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010312,"nv":1.5468,"tnv":1.5468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010312,"nv":1.5583,"tnv":1.5583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010312,"nv":1.5516,"tnv":1.5516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010312,"nv":1.5305,"tnv":1.5305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010312,"nv":1.5331,"tnv":1.5331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010312,"nv":1.5171,"tnv":1.5171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010312,"nv":1.5205,"tnv":1.5205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010312,"nv":1.5149,"tnv":1.5149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010312,"nv":1.5026,"tnv":1.5026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010312,"nv":1.4854,"tnv":1.4854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010312,"nv":1.4865,"tnv":1.4865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010312,"nv":1.4768,"tnv":1.4768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010312,"nv":1.478,"tnv":1.478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010312,"nv":1.4759,"tnv":1.4759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010312,"nv":1.4812,"tnv":1.4812},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010312,"nv":1.4915,"tnv":1.4915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010312,"nv":1.4929,"tnv":1.4929},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010312,"nv":1.4898,"tnv":1.4898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010312,"nv":1.4844,"tnv":1.4844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010312,"nv":1.4869,"tnv":1.4869},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010312,"nv":1.5013,"tnv":1.5013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010312,"nv":1.5167,"tnv":1.5167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010312,"nv":1.4828,"tnv":1.4828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010312,"nv":1.4841,"tnv":1.4841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010312,"nv":1.4592,"tnv":1.4592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010312,"nv":1.4642,"tnv":1.4642},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010312,"nv":1.452,"tnv":1.452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010312,"nv":1.4395,"tnv":1.4395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010312,"nv":1.4293,"tnv":1.4293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010312,"nv":1.4373,"tnv":1.4373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010312,"nv":1.4392,"tnv":1.4392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010312,"nv":1.4444,"tnv":1.4444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010312,"nv":1.4411,"tnv":1.4411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010312,"nv":1.4363,"tnv":1.4363},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010312,"nv":1.4365,"tnv":1.4365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010312,"nv":1.428,"tnv":1.428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010312,"nv":1.4325,"tnv":1.4325},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010312,"nv":1.4262,"tnv":1.4262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010312,"nv":1.4206,"tnv":1.4206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010312,"nv":1.419,"tnv":1.419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010312,"nv":1.4132,"tnv":1.4132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010312,"nv":1.4047,"tnv":1.4047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010312,"nv":1.3939,"tnv":1.3939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010312,"nv":1.3764,"tnv":1.3764},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010312,"nv":1.3613,"tnv":1.3613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010312,"nv":1.3391,"tnv":1.3391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010312,"nv":1.4638,"tnv":1.4638},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010312,"nv":1.4646,"tnv":1.4646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010312,"nv":1.4559,"tnv":1.4559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010312,"nv":1.4587,"tnv":1.4587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010312,"nv":1.4718,"tnv":1.4718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010312,"nv":1.4744,"tnv":1.4744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010312,"nv":1.4729,"tnv":1.4729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010312,"nv":1.4781,"tnv":1.4781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010312,"nv":1.4898,"tnv":1.4898},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010312,"nv":1.4827,"tnv":1.4827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010312,"nv":1.5053,"tnv":1.5053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010312,"nv":1.5279,"tnv":1.5279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010312,"nv":1.5237,"tnv":1.5237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010312,"nv":1.5162,"tnv":1.5162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010312,"nv":1.5214,"tnv":1.5214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010312,"nv":1.4739,"tnv":1.4739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010312,"nv":1.4765,"tnv":1.4765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010312,"nv":1.4681,"tnv":1.4681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010312,"nv":1.4667,"tnv":1.4667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010312,"nv":1.4797,"tnv":1.4797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010312,"nv":1.4962,"tnv":1.4962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010312,"nv":1.4691,"tnv":1.4691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010312,"nv":1.4528,"tnv":1.4528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010312,"nv":1.452,"tnv":1.452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010312,"nv":1.4502,"tnv":1.4502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010312,"nv":1.4935,"tnv":1.4935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010312,"nv":1.4801,"tnv":1.4801},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010312,"nv":1.4208,"tnv":1.4208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010312,"nv":1.442,"tnv":1.442},{"stockId":3000000010312,"date":"2025-02-20T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000010312,"date":"2025-02-19T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000010312,"date":"2025-02-18T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"stockId":3000000010312,"date":"2025-02-17T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000010312,"date":"2025-02-16T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000010312,"date":"2025-02-13T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000010312,"date":"2025-02-12T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000010312,"date":"2025-02-11T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000010312,"date":"2025-02-10T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000010312,"date":"2025-02-09T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000010312,"date":"2025-02-06T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000010312,"date":"2025-02-05T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000010312,"date":"2025-02-04T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000010312,"date":"2025-01-26T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000010312,"date":"2025-01-23T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000010312,"date":"2025-01-22T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000010312,"date":"2025-01-21T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000010312,"date":"2025-01-20T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000010312,"date":"2025-01-19T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000010312,"date":"2025-01-16T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000010312,"date":"2025-01-15T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000010312,"date":"2025-01-14T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000010312,"date":"2025-01-13T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000010312,"date":"2025-01-12T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000010312,"date":"2025-01-09T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000010312,"date":"2025-01-08T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000010312,"date":"2025-01-07T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000010312,"date":"2025-01-06T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000010312,"date":"2025-01-05T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000010312,"date":"2025-01-02T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000010312,"date":"2025-01-01T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000010312,"date":"2024-12-30T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000010312,"date":"2024-12-29T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000010312,"date":"2024-12-26T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000010312,"date":"2024-12-25T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000010312,"date":"2024-12-24T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000010312,"date":"2024-12-23T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000010312,"date":"2024-12-22T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000010312,"date":"2024-12-19T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000010312,"date":"2024-12-18T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000010312,"date":"2024-12-17T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000010312,"date":"2024-12-16T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000010312,"date":"2024-12-15T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000010312,"date":"2024-12-12T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000010312,"date":"2024-12-11T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000010312,"date":"2024-12-10T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000010312,"date":"2024-12-09T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000010312,"date":"2024-12-08T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000010312,"date":"2024-12-05T16:00:00.000Z","nv":1.4494,"tnv":1.4494},{"stockId":3000000010312,"date":"2024-12-04T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000010312,"date":"2024-12-03T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"stockId":3000000010312,"date":"2024-12-02T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000010312,"date":"2024-12-01T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000010312,"date":"2024-11-28T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000010312,"date":"2024-11-27T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000010312,"date":"2024-11-26T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000010312,"date":"2024-11-25T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000010312,"date":"2024-11-24T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000010312,"date":"2024-11-21T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000010312,"date":"2024-11-20T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000010312,"date":"2024-11-19T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000010312,"date":"2024-11-18T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000010312,"date":"2024-11-17T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000010312,"date":"2024-11-14T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000010312,"date":"2024-11-13T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000010312,"date":"2024-11-12T16:00:00.000Z","nv":1.4617,"tnv":1.4617},{"stockId":3000000010312,"date":"2024-11-11T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000010312,"date":"2024-11-10T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000010312,"date":"2024-11-07T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000010312,"date":"2024-11-06T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000010312,"date":"2024-11-05T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000010312,"date":"2024-11-04T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000010312,"date":"2024-11-03T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000010312,"date":"2024-10-31T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000010312,"date":"2024-10-30T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000010312,"date":"2024-10-29T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000010312,"date":"2024-10-28T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000010312,"date":"2024-10-27T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000010312,"date":"2024-10-24T16:00:00.000Z","nv":1.4468,"tnv":1.4468},{"stockId":3000000010312,"date":"2024-10-23T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000010312,"date":"2024-10-22T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000010312,"date":"2024-10-21T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000010312,"date":"2024-10-20T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000010312,"date":"2024-10-17T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000010312,"date":"2024-10-16T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"stockId":3000000010312,"date":"2024-10-15T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000010312,"date":"2024-10-14T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000010312,"date":"2024-10-13T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000010312,"date":"2024-10-10T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000010312,"date":"2024-10-09T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000010312,"date":"2024-10-08T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000010312,"date":"2024-10-07T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000010312,"date":"2024-09-29T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000010312,"date":"2024-09-26T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000010312,"date":"2024-09-25T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000010312,"date":"2024-09-24T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000010312,"date":"2024-09-23T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000010312,"date":"2024-09-22T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000010312,"date":"2024-09-19T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000010312,"date":"2024-09-18T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000010312,"date":"2024-09-17T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000010312,"date":"2024-09-12T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000010312,"date":"2024-09-11T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000010312,"date":"2024-09-10T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000010312,"date":"2024-09-09T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000010312,"date":"2024-09-08T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000010312,"date":"2024-09-05T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000010312,"date":"2024-09-04T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000010312,"date":"2024-09-03T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000010312,"date":"2024-09-02T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000010312,"date":"2024-09-01T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000010312,"date":"2024-08-29T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000010312,"date":"2024-08-28T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000010312,"date":"2024-08-27T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000010312,"date":"2024-08-26T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000010312,"date":"2024-08-25T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000010312,"date":"2024-08-22T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000010312,"date":"2024-08-21T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000010312,"date":"2024-08-20T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000010312,"date":"2024-08-19T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000010312,"date":"2024-08-18T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000010312,"date":"2024-08-15T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000010312,"date":"2024-08-14T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000010312,"date":"2024-08-13T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000010312,"date":"2024-08-12T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000010312,"date":"2024-08-11T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000010312,"date":"2024-08-08T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000010312,"date":"2024-08-07T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000010312,"date":"2024-08-06T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000010312,"date":"2024-08-05T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000010312,"date":"2024-08-04T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000010312,"date":"2024-08-01T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000010312,"date":"2024-07-31T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000010312,"date":"2024-07-30T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000010312,"date":"2024-07-29T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000010312,"date":"2024-07-28T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000010312,"date":"2024-07-25T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000010312,"date":"2024-07-24T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000010312,"date":"2024-07-23T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000010312,"date":"2024-07-22T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000010312,"date":"2024-07-21T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000010312,"date":"2024-07-18T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000010312,"date":"2024-07-17T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000010312,"date":"2024-07-16T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000010312,"date":"2024-07-15T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000010312,"date":"2024-07-14T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000010312,"date":"2024-07-11T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000010312,"date":"2024-07-10T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000010312,"date":"2024-07-09T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000010312,"date":"2024-07-08T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000010312,"date":"2024-07-07T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000010312,"date":"2024-07-04T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000010312,"date":"2024-07-03T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000010312,"date":"2024-07-02T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000010312,"date":"2024-07-01T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000010312,"date":"2024-06-30T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000010312,"date":"2024-06-27T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000010312,"date":"2024-06-26T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000010312,"date":"2024-06-25T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000010312,"date":"2024-06-24T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000010312,"date":"2024-06-23T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000010312,"date":"2024-06-20T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000010312,"date":"2024-06-19T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000010312,"date":"2024-06-18T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000010312,"date":"2024-06-17T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000010312,"date":"2024-06-16T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000010312,"date":"2024-06-13T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000010312,"date":"2024-06-12T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000010312,"date":"2024-06-11T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000010312,"date":"2024-06-10T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000010312,"date":"2024-06-06T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000010312,"date":"2024-06-05T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000010312,"date":"2024-06-04T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000010312,"date":"2024-06-03T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000010312,"date":"2024-06-02T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000010312,"date":"2024-05-30T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000010312,"date":"2024-05-29T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000010312,"date":"2024-05-28T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000010312,"date":"2024-05-27T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000010312,"date":"2024-05-26T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000010312,"date":"2024-05-23T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000010312,"date":"2024-05-22T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000010312,"date":"2024-05-21T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000010312,"date":"2024-05-20T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000010312,"date":"2024-05-19T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000010312,"date":"2024-05-16T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000010312,"date":"2024-05-15T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000010312,"date":"2024-05-14T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000010312,"date":"2024-05-13T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000010312,"date":"2024-05-12T16:00:00.000Z","nv":1.2137,"tnv":1.2137}],"influencesList":[]}