window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T17:54:32.723Z","endDate":"2026-04-16T17:54:32.723Z","stock":{"_id":3000000010309,"stockCode":"010309","shortName":"德邦锐裕利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10309,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-20T16:00:00.000Z","name":"德邦锐裕利率债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐裕利率债债券","setUpDate":"2020-12-20T16:00:00.000Z","setUpAssetScale":460042821.63,"setUpShares":460042821.63,"pinyin":"dbryllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张旭","stockType":"fund_manager","stockCode":"j101019790","exchange":"fm","tickerId":2624243670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000010309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8028,"f_ins_h_s_r_c_hy":-0.05179999999999996,"f_ins_h_s_r_c_1y":-0.1876000000000001,"f_ind_h_s_r":0.1972,"f_ind_h_s_r_c_hy":0.051799999999999985,"f_ind_h_s_r_c_1y":0.1876,"f_h_a":7972,"f_h_s_a":2307420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010309,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3688579461775338,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.0765353495158509,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.12257460190017395,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9195529184490134,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.9966156562683932,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.18191214470284237,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.15705194005337714,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.2736813035073184,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.23656898656898656},"fp":{"stockId":3000000010309,"type":"fp","f_p_r_fys":0.01041100850986787,"f_p_r_m1":0.00849372006867255,"f_p_r_m3":0.011326567596955606,"f_p_r_m6":0.006402164111812603,"f_p_r_y1":-0.03606485658199632,"f_cagr_p_r_fs":0.03587757284381676,"f_p_r_d1":-0.0017546791443850962,"f_p_r_y2":0.08524490463333123,"f_p_r_y3":0.12670604909936234,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.1996571020062885},"ff":{"stockId":3000000010309,"type":"ff","f_m_f":998019,"f_m_f_r":0.003,"f_c_f":332673,"f_c_f_r":0.001,"f_m_a_c_f":1330692,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010309,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1161,"f_nv_cr":-0.000537297394107572},"f_as":{"stockId":3000000010309,"type":"f_as","f_tas":442565311.2888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010310,"name":"德邦锐裕利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010310","tickerId":10310,"shortName":"德邦锐裕利率债债券C","__csrcFundId":8458,"lastUpdated":"2025-01-04T00:32:06.277Z","exchange":"jj","inceptionDate":"2020-12-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-12-20T16:00:00.000Z","setUpAssetScale":40102523.8,"setUpShares":40102523.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbryllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723afa1987889646e70742","date":"2025-12-30T16:00:00.000Z","fundId":3000000010309,"stockCode":"230210","stockName":"23国开10","holdings":900000,"marketCap":96957567,"netValueRatio":0.1629,"lastUpdated":"2026-01-22T14:58:02.871Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e70743","date":"2025-12-30T16:00:00.000Z","fundId":3000000010309,"stockCode":"220210","stockName":"22国开10","holdings":800000,"marketCap":86795002,"netValueRatio":0.1458,"lastUpdated":"2026-01-22T14:58:02.874Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e70744","date":"2025-12-30T16:00:00.000Z","fundId":3000000010309,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":900000,"marketCap":82963087,"netValueRatio":0.1394,"lastUpdated":"2026-01-22T14:58:02.878Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e70745","date":"2025-12-30T16:00:00.000Z","fundId":3000000010309,"stockCode":"250002","stockName":"25附息国债02","holdings":700000,"marketCap":65181869,"netValueRatio":0.1095,"lastUpdated":"2026-01-22T14:58:02.881Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e70746","date":"2025-12-30T16:00:00.000Z","fundId":3000000010309,"stockCode":"250203","stockName":"25国开03","holdings":600000,"marketCap":59665561,"netValueRatio":0.1002,"lastUpdated":"2026-01-22T14:58:02.884Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-14T16:00:00.000Z","value":-0.0395,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-13T16:00:00.000Z","value":-0.0398,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-12T16:00:00.000Z","value":-0.0399,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-08T16:00:00.000Z","value":-0.0426,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-07T16:00:00.000Z","value":-0.0421,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-06T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-04-02T16:00:00.000Z","value":-0.0449,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-04-01T16:00:00.000Z","value":-0.0461,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-31T16:00:00.000Z","value":-0.0463,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-30T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-26T16:00:00.000Z","value":-0.0469,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-25T16:00:00.000Z","value":-0.0471,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-24T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-23T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-22T16:00:00.000Z","value":-0.0473,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-19T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-18T16:00:00.000Z","value":-0.0473,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-17T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-16T16:00:00.000Z","value":-0.0485,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-15T16:00:00.000Z","value":-0.0491,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-12T16:00:00.000Z","value":-0.048,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-11T16:00:00.000Z","value":-0.0473,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-10T16:00:00.000Z","value":-0.0487,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-09T16:00:00.000Z","value":-0.048,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-08T16:00:00.000Z","value":-0.0481,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-05T16:00:00.000Z","value":-0.0453,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-04T16:00:00.000Z","value":-0.0449,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-01T16:00:00.000Z","value":-0.0461,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-26T16:00:00.000Z","value":-0.0477,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-25T16:00:00.000Z","value":-0.0484,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-24T16:00:00.000Z","value":-0.0471,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-23T16:00:00.000Z","value":-0.0462,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-12T16:00:00.000Z","value":-0.0467,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-11T16:00:00.000Z","value":-0.0466,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-10T16:00:00.000Z","value":-0.047,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-09T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-08T16:00:00.000Z","value":-0.047,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-05T16:00:00.000Z","value":-0.0479,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-04T16:00:00.000Z","value":-0.0488,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-03T16:00:00.000Z","value":-0.0495,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-02T16:00:00.000Z","value":-0.0495,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-01T16:00:00.000Z","value":-0.0495,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-29T16:00:00.000Z","value":-0.0498,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-28T16:00:00.000Z","value":-0.0498,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-27T16:00:00.000Z","value":-0.0498,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-26T16:00:00.000Z","value":-0.0502,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-25T16:00:00.000Z","value":-0.0498,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-22T16:00:00.000Z","value":-0.0499,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-21T16:00:00.000Z","value":-0.0506,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-20T16:00:00.000Z","value":-0.0504,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-19T16:00:00.000Z","value":-0.0507,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-15T16:00:00.000Z","value":-0.0517,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-14T16:00:00.000Z","value":-0.0523,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-13T16:00:00.000Z","value":-0.0523,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-12T16:00:00.000Z","value":-0.0528,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-11T16:00:00.000Z","value":-0.053,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-08T16:00:00.000Z","value":-0.0535,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-07T16:00:00.000Z","value":-0.0539,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-06T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-05T16:00:00.000Z","value":-0.0542,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-30T16:00:00.000Z","value":-0.0509,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-29T16:00:00.000Z","value":-0.051,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-28T16:00:00.000Z","value":-0.0502,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-24T16:00:00.000Z","value":-0.0449,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-23T16:00:00.000Z","value":-0.0441,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-22T16:00:00.000Z","value":-0.0449,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-21T16:00:00.000Z","value":-0.0485,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-17T16:00:00.000Z","value":-0.0497,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-16T16:00:00.000Z","value":-0.0488,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-15T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-14T16:00:00.000Z","value":-0.0549,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-12-11T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-10T16:00:00.000Z","value":-0.0426,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-09T16:00:00.000Z","value":-0.0455,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-08T16:00:00.000Z","value":-0.0477,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-07T16:00:00.000Z","value":-0.0509,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-03T16:00:00.000Z","value":-0.0507,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-02T16:00:00.000Z","value":-0.0449,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-01T16:00:00.000Z","value":-0.0424,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-26T16:00:00.000Z","value":-0.0416,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-25T16:00:00.000Z","value":-0.0403,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-24T16:00:00.000Z","value":-0.0379,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-20T16:00:00.000Z","value":-0.0363,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-18T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-16T16:00:00.000Z","value":-0.0326,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-13T16:00:00.000Z","value":-0.0341,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-12T16:00:00.000Z","value":-0.0338,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-10T16:00:00.000Z","value":-0.034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-09T16:00:00.000Z","value":-0.034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-06T16:00:00.000Z","value":-0.0356,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-05T16:00:00.000Z","value":-0.0352,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-04T16:00:00.000Z","value":-0.0316,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-03T16:00:00.000Z","value":-0.032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-30T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-29T16:00:00.000Z","value":-0.0372,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-28T16:00:00.000Z","value":-0.0391,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-27T16:00:00.000Z","value":-0.0379,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-26T16:00:00.000Z","value":-0.043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-23T16:00:00.000Z","value":-0.0447,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-21T16:00:00.000Z","value":-0.0398,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-20T16:00:00.000Z","value":-0.0402,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-19T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-16T16:00:00.000Z","value":-0.0406,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-15T16:00:00.000Z","value":-0.0471,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-14T16:00:00.000Z","value":-0.05,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-13T16:00:00.000Z","value":-0.0505,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-12T16:00:00.000Z","value":-0.0515,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-09T16:00:00.000Z","value":-0.0537,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-08T16:00:00.000Z","value":-0.051,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-29T16:00:00.000Z","value":-0.051,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-28T16:00:00.000Z","value":-0.0512,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-25T16:00:00.000Z","value":-0.0471,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-24T16:00:00.000Z","value":-0.0474,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-23T16:00:00.000Z","value":-0.0492,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-22T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-09-21T16:00:00.000Z","value":-0.04,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-18T16:00:00.000Z","value":-0.0424,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-17T16:00:00.000Z","value":-0.037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-16T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-15T16:00:00.000Z","value":-0.0382,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-14T16:00:00.000Z","value":-0.041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-11T16:00:00.000Z","value":-0.0401,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-10T16:00:00.000Z","value":-0.0434,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-09T16:00:00.000Z","value":-0.0425,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-08T16:00:00.000Z","value":-0.038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-09-04T16:00:00.000Z","value":-0.033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-01T16:00:00.000Z","value":-0.0327,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-31T16:00:00.000Z","value":-0.0327,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-28T16:00:00.000Z","value":-0.0336,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-26T16:00:00.000Z","value":-0.0308,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-24T16:00:00.000Z","value":-0.0311,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-20T16:00:00.000Z","value":-0.0325,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-19T16:00:00.000Z","value":-0.034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-17T16:00:00.000Z","value":-0.0341,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-14T16:00:00.000Z","value":-0.032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0307,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-06T16:00:00.000Z","value":-0.0192,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-05T16:00:00.000Z","value":-0.0203,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-07-31T16:00:00.000Z","value":-0.0205,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-07-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-07-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-07-28T16:00:00.000Z","value":-0.0265,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-07-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-24T16:00:00.000Z","value":-0.0233,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-23T16:00:00.000Z","value":-0.0237,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-15T16:00:00.000Z","value":-0.006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-14T16:00:00.000Z","value":-0.005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-25T16:00:00.000Z","value":-0.005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-23T16:00:00.000Z","value":-0.004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-17T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-08T16:00:00.000Z","value":-0.011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0153,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0151,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-28T16:00:00.000Z","value":-0.019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-27T16:00:00.000Z","value":-0.017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-21T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0167,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-08T16:00:00.000Z","value":-0.007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-04-01T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-30T16:00:00.000Z","value":-0.026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-26T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-23T16:00:00.000Z","value":-0.028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-20T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-16T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-12T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-10T16:00:00.000Z","value":-0.03,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-03-06T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-05T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-20T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-19T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-22T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-20T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-19T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-17T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-05T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-31T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-23T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-16T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-08T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-09-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-16T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-14T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-24T16:00:00.000Z","value":-0.003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-15T16:00:00.000Z","value":-0.002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010309,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010309,"date":"2025-06-26T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010309,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1131},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1129},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1106},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1087},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1087},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1067},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1071},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1078},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1113},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.11},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.109},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.11},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1062},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1057},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1036},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.109},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1207},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1279},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1288},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1337},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1403},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.133},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1471},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1536},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1554},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1561},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1512},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.15},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1461},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1459},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1464},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1435},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1585},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1528},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1579},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1581},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1469},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1268},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1196},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1345},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1377},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1387},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1316},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1361},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1405},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1446},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1425},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1482},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1517},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1523},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1544},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1555},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.153},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1495},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1451},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1439},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1462},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1417},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1438},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.146},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1474},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1464},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1412},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1443},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1426},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1461},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1468},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1497},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1479},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1372},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1339},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1344},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1306},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1265},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1273},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1313},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1292},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1228},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1209},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1208},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1226},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1101},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.1014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0833},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0771},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.078},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0709},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0704},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0624},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0583},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0513},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0524},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0527},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.048},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0462},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0455},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0468},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0464},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0481},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0462},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0449},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0445},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0437},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0431},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0428},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0417},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0416},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0414},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0416},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0408},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.041},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0424},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0449},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0448},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0461},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0435},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0445},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0438},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0436},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0398},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0381},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0405},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.041},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0477},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0464},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0498},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0492},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0481},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0482},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0458},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0437},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0431},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0419},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0401},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0392},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.039},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.039},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0385},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0376},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0357},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0353},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0356},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0345},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0355},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0359},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0352},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0348},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0348},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0352},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0349},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0343},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0353},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0358},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0357},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0357},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0356},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0355},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0349},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0348},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0346},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0345},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0344},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0344},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0342},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0337},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0335},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0335},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0335},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0333},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0332},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0331},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0331},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0331},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0333},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0334},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0333},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0331},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0332},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0331},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0331},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0326},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0324},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0321},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.032},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0318},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0316},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0316},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0315},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0315},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0315},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0315},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0314},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0314},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0311},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.031},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0308},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0307},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0306},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0306},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0305},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0304},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0305},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0304},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0303},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0304},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0303},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0301},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.03},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.03},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0299},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0296},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0295},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0296},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0297},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0296},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0292},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0287},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.029},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0293},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0292},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0308},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0301},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0293},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0292},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0284},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0284},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0285},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0283},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0282},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0283},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0283},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0281},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0279},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0276},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0287},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0285},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0285},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0281},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.028},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0279},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0279},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0278},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0278},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0277},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0274},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0274},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0275},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0275},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0277},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0277},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0277},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0277},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0275},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0275},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0271},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0278},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0267},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0264},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0261},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0248},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0241},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0237},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0235},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0226},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0216},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0221},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.021},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.022},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0214},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0209},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.021},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0205},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0193},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0189},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0189},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0186},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0184},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0185},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0183},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.018},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0178},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0176},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0178},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0178},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0185},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0184},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0189},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0174},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0173},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0162},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0155},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0153},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0161},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.016},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0158},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0158},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0151},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0148},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0135},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0129},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0118},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0121},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0126},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0121},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0112},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0113},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0104},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0101},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0095},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0093},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0086},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0088},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0088},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.009},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0089},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0085},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0086},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0082},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0084},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0084},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0087},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0093},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0096},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0097},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0096},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0094},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0091},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0093},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0087},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0081},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0082},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0079},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0085},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0085},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0091},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0084},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0085},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0081},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0076},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0069},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0073},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0061},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0061},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0058},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0056},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0062},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0066},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0069},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0071},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0068},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0066},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0072},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0077},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0073},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0066},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0063},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0064},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0066},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0068},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0064},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0064},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0065},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.007},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0076},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0073},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.007},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0066},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0068},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.007},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0073},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0082},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0081},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0085},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0093},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0093},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0087},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0094},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0097},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0103},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0101},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0099},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0105},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0097},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0095},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0095},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0091},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0085},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0081},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0078},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0078},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0079},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0078},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0077},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0078},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0073},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0068},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0067},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0067},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0073},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0069},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0061},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0091},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0083},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0079},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0077},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0076},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0071},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0067},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0065},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0069},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.007},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.007},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0069},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0066},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0065},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0062},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0063},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0062},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0056},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0051},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0047},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0046},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0041},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0035},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0026},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0039},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0044},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0059},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0059},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0041},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0033},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0029},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0029},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0027},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0017},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0011},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0018},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0012},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0005},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0006},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0005},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0005},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1.0009},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":1},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9992},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9987},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9986},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.999},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9989},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9994},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9992},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9982},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.997},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9964},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9972},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9958},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9946},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9941},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9926},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9916},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9915},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.991},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9909},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9909},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000010309,"lxr_nv_fc":0.9906}]}