window.pageData = {"fund":{"_id":3000000010304,"name":"华泰柏瑞量化创盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-11T16:00:00.000Z","stockCode":"010304","tickerId":10304,"shortName":"华泰柏瑞量化创盈混合C","exchange":"jj","followedNum":9,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-11-11T16:00:00.000Z","setUpAssetScale":205927873.85,"setUpShares":205927873.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrlhcyhhxzqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7000408203940,"name":"笪篁","gender":"m","educationCode":"001002","resume":"笪篁，美国明尼苏达大学双城分校金融数学硕士，曾任中国金融期货交易所债券事业部助理经理。2016年6月加入华泰柏瑞基金，历任量化与海外投资部助理研究员、研究员、高级研究员。2020年5月11日起任华泰柏瑞量化创优灵活配置混合型证券投资基金的基金经理。2020年11月12日起任华泰柏瑞量化创盈混合型证券投资基金基金经理。2021年9月17日起任华泰柏瑞量化对冲稳健收益定期开放混合型发起式证券投资基金基金经理。2021年9月17日起任华泰柏瑞量化智慧灵活配置混合型证券投资基金基金经理。2022年11月23日起任华泰柏瑞中证1000增强策略交易型开放式指数证券投资基金基金经理。2023年9月19日起任华泰柏瑞中证1000指数增强型证券投资基金基金经理。2025年4月28日起任华泰柏瑞中证500指数增强型证券投资基金基金经理。","tickerId":408203940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745985","exchange":"fm","cnInfoCode":"db20745985","lastUpdated":"2025-04-30T14:56:14.667Z","followedNum":1,"currency":"CNY","workingDate":"2020-05-10T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"dh","appointmentDate":"2020-11-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9067,"f_h_s_a":6075,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010304,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5110396094530123,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.4913736623716969,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5104848552091423,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6107489994282447,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.14395577986061042,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.14309807991696938,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.181274609887706,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6179058512978443,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.35133206470028544},"fp":{"stockId":3000000010304,"type":"fp","f_p_r_fys":-0.0012318521777391345,"f_p_r_m1":-0.04283666413694209,"f_p_r_m3":-0.0012318521777391345,"f_p_r_m6":-0.023485891259463765,"f_p_r_y1":0.4657799586776856,"f_cagr_p_r_fs":0.0237778516488949,"f_p_r_d1":-0.002456700651025656,"f_p_r_y2":0.6541824540950167,"f_p_r_y3":0.315905402272203,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.1488866396761157},"ff":{"stockId":3000000010304,"type":"ff","f_m_f":470706,"f_m_f_r":0.012,"f_c_f":78451,"f_c_f_r":0.002,"f_m_a_c_f":549157,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010304,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1351,"f_nv_cr":-0.004385580212261986},"f_as":{"stockId":3000000010304,"type":"f_as","f_tas":43855742.7395,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010303,"__csrcFundId":8252,"stockCode":"010303","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10303,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.991Z","status":"normal","name":"华泰柏瑞量化创盈混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-11T16:00:00.000Z","shortName":"华泰柏瑞量化创盈混合A","followedNum":8,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化创盈混合","setUpDate":"2020-11-11T16:00:00.000Z","setUpAssetScale":395976677.32,"setUpShares":395976677.32,"pinyin":"htbrlhcyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":688256,"holdings":3016,"marketCap":4088338,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":688041,"holdings":15950,"marketCap":3579339,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":688981,"holdings":23350,"marketCap":2868080,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":300308,"holdings":4520,"marketCap":2757200,"netValueRatio":0.0259,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":300502,"holdings":5700,"marketCap":2456016,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":688322,"holdings":26751,"marketCap":2398762,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":603993,"holdings":92700,"marketCap":1854000,"netValueRatio":0.0174,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":688072,"holdings":5100,"marketCap":1683000,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":688049,"holdings":30780,"marketCap":1619028,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15303143337221614,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockId":689009,"holdings":26360,"marketCap":1465352,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}],"bondHoldings":[{"_id":"69723afa1987889646e70741","date":"2025-12-30T16:00:00.000Z","fundId":3000000010303,"stockCode":"019766","stockName":"25国债01","holdings":15000,"marketCap":1516732,"netValueRatio":0.0143,"lastUpdated":"2026-01-22T14:58:02.803Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"田汉卿","d":"本基金的基金经理","wy":23,"md":"曾在美国巴克莱全球投资管理有限公司（BGI ）担任投资经理， 2012年8月加入华泰柏瑞基金管理有限公司，2013年8月至2025年4月任华泰柏瑞量化增强混合型证券投资基金的基金经理，2013年10月至2025年4月任公司副总经理，2014年12月至2020年7月任华泰柏瑞量化优选灵活配置混合型证券投资基金的基金经理，2015年3月至2025年4月任华泰柏瑞量化先行混合型证券投资基金的基金经理的基金经理，2015年3月至2020年7月任华泰柏瑞量化驱动灵活配置混合型证券投资基金的基金经理，2015年6月至2021年11月任华泰柏瑞量化智慧灵活配置混合型证券投资基金的基金经理，2015年6月至2025年4月任华泰柏瑞量化绝对收益策略定期开放混合型发起式证券投资基金的基金经理。2016年5月至2025年4月任华泰柏瑞量化对冲稳健收益定期开放混合型发起式证券投资基金的基金经理。2017年3月至2018年11月任华泰柏瑞惠利灵活配置混合型证券投资基金的基金经理。2017年5月至2025年4月任华泰柏瑞量化创优灵活配置混合型证券投资基金的基金经理。2017年9月至2025年4月任华泰柏瑞量化阿尔法灵活配置混合型证券投资基金的基金经理。2017年12月至2020年7月任华泰柏瑞港股通量化灵活配置混合型证券投资基金的基金经理。2020年11月至2025年4月任华泰柏瑞量化创盈混合型证券投资基金的基金经理。2020年12月至2025年4月任华泰柏瑞量化创享混合型证券投资基金的基金经理。2021年12月至2025年4月任华泰柏瑞中证500增强策略交易型开放式指数证券投资基金的基金经理。2022年4月至2025年4月任华泰柏瑞中证500指数增强型证券投资基金的基金经理。本科与研究生毕业于清华大学, MBA毕业于美国加州大学伯克利分校哈斯商学院。","ad":"2020-11-11T16:00:00.000Z","dd":"2025-04-27T16:00:00.000Z"},{"name":"笪篁","d":"量化与海外投资部总监助理、本基金的基金经理","wy":11,"md":"美国明尼苏达大学双城分校金融数学硕士，曾任中国金融期货交易所债券事业部助理经理。2016年6月加入华泰柏瑞基金管理有限公司，历任量化与海外投资部助理研究员、研究员、高级研究员。现任量化与海外投资部总监助理兼基金经理。2020年5月起任华泰柏瑞量化创优灵活配置混合型证券投资基金的基金经理。2020年11月起任华泰柏瑞量化创盈混合型证券投资基金的基金经理。2021年9月起任华泰柏瑞量化智慧灵活配置混合型证券投资基金和华泰柏瑞量化对冲稳健收益定期开放混合型发起式证券投资基金的基金经理。2022年11月起任华泰柏瑞中证1000增强策略交易型开放式指数证券投资基金的基金经理。2023年9月起任华泰柏瑞中证1000指数增强型证券投资基金的基金经理。2025年4月起任华泰柏瑞中证500增强策略交易型开放式指数证券投资基金的基金经理。","ad":"2020-11-11T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010304},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010304},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010304},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010304},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010304,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010304},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010304},{"stockId":3000000010304,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010304,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010304,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010304},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010304},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010304},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010304},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010304}],"sharesList":[{"s":38588423,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010304,"source":"csrc_xbrl","s_forward":38588423},{"s":76718158,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010304,"source":"csrc_xbrl","s_forward":76718158},{"s":29965519,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010304,"source":"csrc_xbrl","s_forward":29965519},{"s":30700219,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010304,"source":"csrc_xbrl","s_forward":30700219},{"s":31969046,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010304,"source":"csrc_xbrl","s_forward":31969046},{"s":32869585,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010304,"source":"csrc_xbrl","s_forward":32869585},{"s":35684883,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010304,"source":"csrc_xbrl","s_forward":35684883}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010304,"assetScale":43855742.7395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010304,"assetScale":89177186.8592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010304,"assetScale":24400922.1217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010304,"assetScale":24253173.01},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010304,"assetScale":24552227.328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010304,"assetScale":25000606.351000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010304,"assetScale":23298660.1107}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010304,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010304,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010304,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010304,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010304,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010304,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010304,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010304,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010304,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010304,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010304,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010304,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010304,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010304,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010304,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010304,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010304,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010304,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010304,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010304,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010304,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010304,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010304,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010304,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010304,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010304,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010304,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010304,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010304,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010304,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010304,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010304,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010304,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010304,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010304,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010304,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010304,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010304,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010304,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010304,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010304,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010304,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010304,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010304,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010304,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010304,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010304,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010304,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010304,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010304,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010304,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010304,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010304,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010304,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010304,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010304,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010304,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010304,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010304,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010304,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010304,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010304,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010304,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010304,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010304,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010304,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010304,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010304,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010304,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010304,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010304,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010304,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010304,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010304,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010304,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010304,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010304,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010304,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010304,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010304,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010304,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010304,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010304,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010304,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010304,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010304,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010304,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010304,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010304,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010304,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010304,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010304,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010304,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010304,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010304,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010304,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010304,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010304,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010304,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010304,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010304,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010304,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010304,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010304,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010304,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010304,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010304,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010304,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010304,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010304,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010304,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010304,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010304,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010304,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010304,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010304,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010304,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010304,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010304,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010304,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010304,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010304,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010304,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010304,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010304,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010304,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010304,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010304,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010304,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010304,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010304,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010304,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010304,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010304,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010304,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010304,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010304,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010304,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010304,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010304,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010304,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010304,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010304,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010304,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010304,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010304,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010304,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010304,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010304,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010304,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010304,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010304,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010304,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010304,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010304,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010304,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010304,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010304,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010304,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010304,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010304,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010304,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010304,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010304,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010304,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010304,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010304,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010304,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010304,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010304,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010304,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010304,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010304,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010304,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010304,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010304,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010304,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010304,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010304,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010304,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010304,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010304,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010304,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010304,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010304,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010304,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010304,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010304,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010304,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010304,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010304,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010304,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010304,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010304,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996}],"influencesList":[]}