window.pageData = {"startDate":"2024-06-15T15:26:46.340Z","endDate":"2026-06-15T15:26:46.340Z","stock":{"_id":3000000010304,"name":"华泰柏瑞量化创盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-11T16:00:00.000Z","stockCode":"010304","tickerId":10304,"shortName":"华泰柏瑞量化创盈混合C","exchange":"jj","followedNum":9,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-11-11T16:00:00.000Z","setUpAssetScale":205927873.85,"setUpShares":205927873.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrlhcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"笪篁","stockType":"fund_manager","stockCode":"db20745985","exchange":"fm","tickerId":408203940}],"hotMetrics":{"fss":{"stockId":3000000010304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9067,"f_h_s_a":6075,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010304,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.15196078431372548,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.17263633430138756,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.15136911281489596,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.1485270969192714,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.1231080920033369,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.11942409050006428,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.11819351150493068,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4085544125609096,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.18383838383838383},"fp":{"stockId":3000000010304,"type":"fp","f_p_r_fys":0.30101187857457057,"f_p_r_m1":0.04185456595264947,"f_p_r_m3":0.2416862613369164,"f_p_r_m6":0.35427734017219215,"f_p_r_y1":0.9071327228169728,"f_cagr_p_r_fs":0.0724502252104684,"f_p_r_d1":-0.002456700651025656,"f_p_r_y2":1.1827576025981705,"f_p_r_y3":0.8234060919965507,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y5":0.42241462241462524,"f_i_d":"2020-11-11T16:00:00.000Z"},"ff":{"stockId":3000000010304,"type":"ff","f_m_f":470706,"f_m_f_r":0.012,"f_c_f":78451,"f_c_f_r":0.002,"f_m_a_c_f":549157,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010304,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.4786,"f_nv_cr":0.0511125328783677},"f_as":{"stockId":3000000010304,"type":"f_as","f_tas":40868587.9437,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010303,"__csrcFundId":8252,"stockCode":"010303","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10303,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:14:54.980Z","status":"normal","name":"华泰柏瑞量化创盈混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-11T16:00:00.000Z","shortName":"华泰柏瑞量化创盈混合(010303)","followedNum":10,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化创盈混合","setUpDate":"2020-11-11T16:00:00.000Z","setUpAssetScale":395976677.32,"setUpShares":395976677.32,"pinyin":"htbrlhcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":688041,"holdings":18750,"marketCap":3942375,"netValueRatio":0.0408,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":300308,"holdings":4620,"marketCap":2630674,"netValueRatio":0.0273,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":300502,"holdings":4900,"marketCap":2169916,"netValueRatio":0.0225,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":688256,"holdings":2016,"marketCap":1981728,"netValueRatio":0.0205,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":688072,"holdings":5077,"marketCap":1878490,"netValueRatio":0.0195,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":688981,"holdings":19150,"marketCap":1801057,"netValueRatio":0.0187,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":688012,"holdings":5140,"marketCap":1574793,"netValueRatio":0.0163,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":603259,"holdings":12700,"marketCap":1245870,"netValueRatio":0.0129,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":688049,"holdings":26480,"marketCap":1177300,"netValueRatio":0.0122,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockId":301031,"holdings":8300,"marketCap":1147226,"netValueRatio":0.0119,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}}],"bondHoldings":[{"_id":"69e8fa191398d79843001b8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010303,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:40:57.550Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010304,"nv":1.4786,"tnv":1.4786},{"stockId":3000000010304,"date":"2026-06-11T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010304,"nv":1.4029,"tnv":1.4029},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010304,"nv":1.3965,"tnv":1.3965},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010304,"nv":1.4076,"tnv":1.4076},{"stockId":3000000010304,"date":"2026-06-07T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000010304,"date":"2026-06-04T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000010304,"date":"2026-06-03T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000010304,"date":"2026-06-02T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010304,"nv":1.4017,"tnv":1.4017},{"stockId":3000000010304,"date":"2026-05-31T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010304,"nv":1.4272,"tnv":1.4272},{"stockId":3000000010304,"date":"2026-05-27T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000010304,"date":"2026-05-26T16:00:00.000Z","nv":1.465,"tnv":1.465},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010304,"nv":1.4848,"tnv":1.4848},{"stockId":3000000010304,"date":"2026-05-24T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"stockId":3000000010304,"date":"2026-05-21T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010304,"nv":1.4291,"tnv":1.4291},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010304,"nv":1.4827,"tnv":1.4827},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010304,"nv":1.449,"tnv":1.449},{"stockId":3000000010304,"date":"2026-05-17T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000010304,"date":"2026-05-14T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010304,"nv":1.4268,"tnv":1.4268},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010304,"nv":1.4582,"tnv":1.4582},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010304,"nv":1.4341,"tnv":1.4341},{"stockId":3000000010304,"date":"2026-05-10T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000010304,"date":"2026-05-07T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010304,"nv":1.4081,"tnv":1.4081},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010304,"nv":1.3842,"tnv":1.3842},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010304,"nv":1.3477,"tnv":1.3477},{"stockId":3000000010304,"date":"2026-04-28T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010304,"nv":1.2966,"tnv":1.2966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010304,"nv":1.3085,"tnv":1.3085},{"stockId":3000000010304,"date":"2026-04-23T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000010304,"date":"2026-04-22T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000010304,"date":"2026-04-21T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000010304,"date":"2026-04-20T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000010304,"date":"2026-04-19T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000010304,"date":"2026-04-16T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010304,"nv":1.2771,"tnv":1.2771},{"stockId":3000000010304,"date":"2026-04-14T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010304,"nv":1.2531,"tnv":1.2531},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010304,"nv":1.2277,"tnv":1.2277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010304,"nv":1.2244,"tnv":1.2244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010304,"nv":1.2029,"tnv":1.2029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010304,"nv":1.2072,"tnv":1.2072},{"stockId":3000000010304,"date":"2026-04-06T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010304,"nv":1.1351,"tnv":1.1351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010304,"nv":1.1401,"tnv":1.1401},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010304,"nv":1.1652,"tnv":1.1652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010304,"nv":1.1289,"tnv":1.1289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010304,"nv":1.155,"tnv":1.155},{"stockId":3000000010304,"date":"2026-03-26T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000010304,"date":"2026-03-25T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000010304,"date":"2026-03-24T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000010304,"date":"2026-03-23T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010304,"nv":1.1087,"tnv":1.1087},{"stockId":3000000010304,"date":"2026-03-19T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000010304,"date":"2026-03-18T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010304,"nv":1.1946,"tnv":1.1946},{"stockId":3000000010304,"date":"2026-03-16T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010304,"nv":1.1989,"tnv":1.1989},{"stockId":3000000010304,"date":"2026-03-12T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000010304,"date":"2026-03-11T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010304,"nv":1.217,"tnv":1.217},{"stockId":3000000010304,"date":"2026-03-09T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000010304,"date":"2026-03-08T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010304,"nv":1.2046,"tnv":1.2046},{"stockId":3000000010304,"date":"2026-03-04T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010304,"nv":1.1774,"tnv":1.1774},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010304,"nv":1.1859,"tnv":1.1859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010304,"nv":1.2397,"tnv":1.2397},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010304,"nv":1.2505,"tnv":1.2505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010304,"nv":1.2526,"tnv":1.2526},{"stockId":3000000010304,"date":"2026-02-24T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010304,"nv":1.2255,"tnv":1.2255},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010304,"nv":1.2318,"tnv":1.2318},{"stockId":3000000010304,"date":"2026-02-11T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000010304,"date":"2026-02-10T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000010304,"date":"2026-02-09T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010304,"nv":1.2213,"tnv":1.2213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010304,"nv":1.1938,"tnv":1.1938},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010304,"nv":1.1959,"tnv":1.1959},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010304,"nv":1.2121,"tnv":1.2121},{"stockId":3000000010304,"date":"2026-02-02T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010304,"nv":1.205,"tnv":1.205},{"stockId":3000000010304,"date":"2026-01-29T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010304,"nv":1.2549,"tnv":1.2549},{"stockId":3000000010304,"date":"2026-01-27T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000010304,"date":"2026-01-26T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010304,"nv":1.2702,"tnv":1.2702},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010304,"nv":1.2874,"tnv":1.2874},{"stockId":3000000010304,"date":"2026-01-21T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000010304,"date":"2026-01-20T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000010304,"date":"2026-01-19T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000010304,"date":"2026-01-18T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000010304,"date":"2026-01-15T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000010304,"date":"2026-01-14T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010304,"nv":1.2495,"tnv":1.2495},{"stockId":3000000010304,"date":"2026-01-12T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010304,"nv":1.2523,"tnv":1.2523},{"stockId":3000000010304,"date":"2026-01-08T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010304,"nv":1.2054,"tnv":1.2054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010304,"nv":1.2038,"tnv":1.2038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010304,"nv":1.189,"tnv":1.189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010304,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010304,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010304,"nv":1.143,"tnv":1.143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010304,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010304,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010304,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010304,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010304,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010304,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010304,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010304,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010304,"nv":1.098,"tnv":1.098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010304,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010304,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010304,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010304,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010304,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010304,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010304,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010304,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010304,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010304,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010304,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010304,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010304,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010304,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010304,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010304,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010304,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010304,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010304,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010304,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010304,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010304,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010304,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010304,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010304,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010304,"nv":1.092,"tnv":1.092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010304,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010304,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010304,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010304,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010304,"nv":1.1033,"tnv":1.1033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010304,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010304,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010304,"nv":1.1402,"tnv":1.1402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010304,"nv":1.1613,"tnv":1.1613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010304,"nv":1.1499,"tnv":1.1499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010304,"nv":1.1582,"tnv":1.1582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010304,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010304,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010304,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010304,"nv":1.1034,"tnv":1.1034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010304,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010304,"nv":1.058,"tnv":1.058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010304,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010304,"nv":1.1032,"tnv":1.1032},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010304,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010304,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010304,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010304,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010304,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010304,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010304,"nv":1.1271,"tnv":1.1271},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010304,"nv":1.1483,"tnv":1.1483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010304,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010304,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010304,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010304,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010304,"nv":1.1,"tnv":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010304,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010304,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010304,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010304,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010304,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010304,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010304,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010304,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010304,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010304,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010304,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010304,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010304,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010304,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010304,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010304,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010304,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010304,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010304,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010304,"nv":0.975,"tnv":0.975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010304,"nv":0.9806,"tnv":0.9806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010304,"nv":0.9693,"tnv":0.9693},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010304,"nv":0.9735,"tnv":0.9735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010304,"nv":0.9519,"tnv":0.9519},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010304,"nv":0.9304,"tnv":0.9304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010304,"nv":0.9362,"tnv":0.9362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010304,"nv":0.9112,"tnv":0.9112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010304,"nv":0.9009,"tnv":0.9009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010304,"nv":0.886,"tnv":0.886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010304,"nv":0.8914,"tnv":0.8914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010304,"nv":0.8957,"tnv":0.8957},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010304,"nv":0.8888,"tnv":0.8888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010304,"nv":0.8834,"tnv":0.8834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010304,"nv":0.8762,"tnv":0.8762},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010304,"nv":0.8812,"tnv":0.8812},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010304,"nv":0.8898,"tnv":0.8898},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010304,"nv":0.8993,"tnv":0.8993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010304,"nv":0.8853,"tnv":0.8853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010304,"nv":0.8765,"tnv":0.8765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010304,"nv":0.8736,"tnv":0.8736},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010304,"nv":0.866,"tnv":0.866},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010304,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010304,"nv":0.8597,"tnv":0.8597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010304,"nv":0.8517,"tnv":0.8517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010304,"nv":0.8497,"tnv":0.8497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010304,"nv":0.8394,"tnv":0.8394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010304,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010304,"nv":0.8288,"tnv":0.8288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010304,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010304,"nv":0.8218,"tnv":0.8218},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010304,"nv":0.8225,"tnv":0.8225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010304,"nv":0.8245,"tnv":0.8245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010304,"nv":0.8089,"tnv":0.8089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010304,"nv":0.8153,"tnv":0.8153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010304,"nv":0.8168,"tnv":0.8168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010304,"nv":0.8059,"tnv":0.8059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010304,"nv":0.8154,"tnv":0.8154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010304,"nv":0.8143,"tnv":0.8143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010304,"nv":0.8015,"tnv":0.8015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010304,"nv":0.7986,"tnv":0.7986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010304,"nv":0.8042,"tnv":0.8042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010304,"nv":0.7852,"tnv":0.7852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010304,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010304,"nv":0.766,"tnv":0.766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010304,"nv":0.7719,"tnv":0.7719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010304,"nv":0.7788,"tnv":0.7788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010304,"nv":0.7744,"tnv":0.7744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010304,"nv":0.7789,"tnv":0.7789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010304,"nv":0.7753,"tnv":0.7753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010304,"nv":0.7816,"tnv":0.7816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010304,"nv":0.779,"tnv":0.779},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010304,"nv":0.7723,"tnv":0.7723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010304,"nv":0.7823,"tnv":0.7823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010304,"nv":0.775,"tnv":0.775},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010304,"nv":0.7769,"tnv":0.7769},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010304,"nv":0.7668,"tnv":0.7668},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010304,"nv":0.7583,"tnv":0.7583},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010304,"nv":0.754,"tnv":0.754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010304,"nv":0.7588,"tnv":0.7588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010304,"nv":0.7487,"tnv":0.7487},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010304,"nv":0.7485,"tnv":0.7485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010304,"nv":0.7546,"tnv":0.7546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010304,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010304,"nv":0.7656,"tnv":0.7656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010304,"nv":0.7715,"tnv":0.7715},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010304,"nv":0.7675,"tnv":0.7675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010304,"nv":0.7622,"tnv":0.7622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010304,"nv":0.7636,"tnv":0.7636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010304,"nv":0.7643,"tnv":0.7643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010304,"nv":0.7757,"tnv":0.7757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010304,"nv":0.7707,"tnv":0.7707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010304,"nv":0.7723,"tnv":0.7723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010304,"nv":0.7596,"tnv":0.7596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010304,"nv":0.768,"tnv":0.768},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010304,"nv":0.7606,"tnv":0.7606},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010304,"nv":0.7586,"tnv":0.7586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010304,"nv":0.7477,"tnv":0.7477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010304,"nv":0.7427,"tnv":0.7427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010304,"nv":0.7437,"tnv":0.7437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010304,"nv":0.7476,"tnv":0.7476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010304,"nv":0.744,"tnv":0.744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010304,"nv":0.7484,"tnv":0.7484},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010304,"nv":0.7431,"tnv":0.7431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010304,"nv":0.7444,"tnv":0.7444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010304,"nv":0.7312,"tnv":0.7312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010304,"nv":0.7289,"tnv":0.7289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010304,"nv":0.7268,"tnv":0.7268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010304,"nv":0.7337,"tnv":0.7337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010304,"nv":0.7352,"tnv":0.7352},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010304,"nv":0.7315,"tnv":0.7315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010304,"nv":0.7181,"tnv":0.7181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010304,"nv":0.7017,"tnv":0.7017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010304,"nv":0.693,"tnv":0.693},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010304,"nv":0.6875,"tnv":0.6875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010304,"nv":0.7744,"tnv":0.7744},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010304,"nv":0.792,"tnv":0.792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010304,"nv":0.7903,"tnv":0.7903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010304,"nv":0.79,"tnv":0.79},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010304,"nv":0.7945,"tnv":0.7945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010304,"nv":0.7994,"tnv":0.7994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010304,"nv":0.794,"tnv":0.794},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010304,"nv":0.795,"tnv":0.795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010304,"nv":0.799,"tnv":0.799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010304,"nv":0.7959,"tnv":0.7959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010304,"nv":0.8122,"tnv":0.8122},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010304,"nv":0.8173,"tnv":0.8173},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010304,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010304,"nv":0.813,"tnv":0.813},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010304,"nv":0.8159,"tnv":0.8159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010304,"nv":0.7983,"tnv":0.7983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010304,"nv":0.8088,"tnv":0.8088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010304,"nv":0.8102,"tnv":0.8102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010304,"nv":0.8121,"tnv":0.8121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010304,"nv":0.8141,"tnv":0.8141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010304,"nv":0.8228,"tnv":0.8228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010304,"nv":0.8054,"tnv":0.8054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010304,"nv":0.8032,"tnv":0.8032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010304,"nv":0.8038,"tnv":0.8038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010304,"nv":0.7987,"tnv":0.7987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010304,"nv":0.8263,"tnv":0.8263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010304,"nv":0.8277,"tnv":0.8277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010304,"nv":0.8172,"tnv":0.8172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010304,"nv":0.8237,"tnv":0.8237},{"stockId":3000000010304,"date":"2025-02-20T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000010304,"date":"2025-02-19T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000010304,"date":"2025-02-18T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000010304,"date":"2025-02-17T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000010304,"date":"2025-02-16T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000010304,"date":"2025-02-13T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000010304,"date":"2025-02-12T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000010304,"date":"2025-02-11T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000010304,"date":"2025-02-10T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000010304,"date":"2025-02-09T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000010304,"date":"2025-02-06T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000010304,"date":"2025-02-05T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000010304,"date":"2025-02-04T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000010304,"date":"2025-01-26T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000010304,"date":"2025-01-23T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000010304,"date":"2025-01-22T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000010304,"date":"2025-01-21T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000010304,"date":"2025-01-20T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000010304,"date":"2025-01-19T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000010304,"date":"2025-01-16T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000010304,"date":"2025-01-15T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000010304,"date":"2025-01-14T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000010304,"date":"2025-01-13T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000010304,"date":"2025-01-12T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000010304,"date":"2025-01-09T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000010304,"date":"2025-01-08T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000010304,"date":"2025-01-07T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000010304,"date":"2025-01-06T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000010304,"date":"2025-01-05T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000010304,"date":"2025-01-02T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000010304,"date":"2025-01-01T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000010304,"date":"2024-12-30T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000010304,"date":"2024-12-29T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000010304,"date":"2024-12-26T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000010304,"date":"2024-12-25T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000010304,"date":"2024-12-24T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000010304,"date":"2024-12-23T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000010304,"date":"2024-12-22T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000010304,"date":"2024-12-19T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000010304,"date":"2024-12-18T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000010304,"date":"2024-12-17T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000010304,"date":"2024-12-16T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000010304,"date":"2024-12-15T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000010304,"date":"2024-12-12T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000010304,"date":"2024-12-11T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000010304,"date":"2024-12-10T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000010304,"date":"2024-12-09T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000010304,"date":"2024-12-08T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000010304,"date":"2024-12-05T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000010304,"date":"2024-12-04T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000010304,"date":"2024-12-03T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000010304,"date":"2024-12-02T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000010304,"date":"2024-12-01T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000010304,"date":"2024-11-28T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000010304,"date":"2024-11-27T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000010304,"date":"2024-11-26T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000010304,"date":"2024-11-25T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000010304,"date":"2024-11-24T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000010304,"date":"2024-11-21T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000010304,"date":"2024-11-20T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000010304,"date":"2024-11-19T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000010304,"date":"2024-11-18T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000010304,"date":"2024-11-17T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000010304,"date":"2024-11-14T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000010304,"date":"2024-11-13T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000010304,"date":"2024-11-12T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000010304,"date":"2024-11-11T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000010304,"date":"2024-11-10T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000010304,"date":"2024-11-07T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000010304,"date":"2024-11-06T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000010304,"date":"2024-11-05T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000010304,"date":"2024-11-04T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000010304,"date":"2024-11-03T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000010304,"date":"2024-10-31T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000010304,"date":"2024-10-30T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000010304,"date":"2024-10-29T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000010304,"date":"2024-10-28T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000010304,"date":"2024-10-27T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000010304,"date":"2024-10-24T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000010304,"date":"2024-10-23T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000010304,"date":"2024-10-22T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000010304,"date":"2024-10-21T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000010304,"date":"2024-10-20T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000010304,"date":"2024-10-17T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000010304,"date":"2024-10-16T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000010304,"date":"2024-10-15T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000010304,"date":"2024-10-14T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000010304,"date":"2024-10-13T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000010304,"date":"2024-10-10T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000010304,"date":"2024-10-09T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000010304,"date":"2024-10-08T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000010304,"date":"2024-10-07T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000010304,"date":"2024-09-29T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000010304,"date":"2024-09-26T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000010304,"date":"2024-09-25T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000010304,"date":"2024-09-24T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000010304,"date":"2024-09-23T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000010304,"date":"2024-09-22T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000010304,"date":"2024-09-19T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000010304,"date":"2024-09-18T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000010304,"date":"2024-09-17T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000010304,"date":"2024-09-12T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000010304,"date":"2024-09-11T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000010304,"date":"2024-09-10T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000010304,"date":"2024-09-09T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000010304,"date":"2024-09-08T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000010304,"date":"2024-09-05T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000010304,"date":"2024-09-04T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000010304,"date":"2024-09-03T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000010304,"date":"2024-09-02T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010304,"date":"2024-09-01T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000010304,"date":"2024-08-29T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000010304,"date":"2024-08-28T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000010304,"date":"2024-08-27T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000010304,"date":"2024-08-26T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000010304,"date":"2024-08-25T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000010304,"date":"2024-08-22T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000010304,"date":"2024-08-21T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000010304,"date":"2024-08-20T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000010304,"date":"2024-08-19T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000010304,"date":"2024-08-18T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000010304,"date":"2024-08-15T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000010304,"date":"2024-08-14T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000010304,"date":"2024-08-13T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000010304,"date":"2024-08-12T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000010304,"date":"2024-08-11T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000010304,"date":"2024-08-08T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000010304,"date":"2024-08-07T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000010304,"date":"2024-08-06T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000010304,"date":"2024-08-05T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000010304,"date":"2024-08-04T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000010304,"date":"2024-08-01T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000010304,"date":"2024-07-31T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000010304,"date":"2024-07-30T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000010304,"date":"2024-07-29T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010304,"date":"2024-07-28T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000010304,"date":"2024-07-25T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000010304,"date":"2024-07-24T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000010304,"date":"2024-07-23T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000010304,"date":"2024-07-22T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000010304,"date":"2024-07-21T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000010304,"date":"2024-07-18T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000010304,"date":"2024-07-17T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000010304,"date":"2024-07-16T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010304,"date":"2024-07-15T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000010304,"date":"2024-07-14T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000010304,"date":"2024-07-11T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000010304,"date":"2024-07-10T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000010304,"date":"2024-07-09T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000010304,"date":"2024-07-08T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000010304,"date":"2024-07-07T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000010304,"date":"2024-07-04T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000010304,"date":"2024-07-03T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000010304,"date":"2024-07-02T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000010304,"date":"2024-07-01T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010304,"date":"2024-06-30T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000010304,"date":"2024-06-27T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000010304,"date":"2024-06-26T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000010304,"date":"2024-06-25T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000010304,"date":"2024-06-24T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000010304,"date":"2024-06-23T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010304,"date":"2024-06-20T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000010304,"date":"2024-06-19T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000010304,"date":"2024-06-18T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000010304,"date":"2024-06-17T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000010304,"date":"2024-06-16T16:00:00.000Z","nv":0.6828,"tnv":0.6828}],"influencesList":[]}