window.pageData = {"fund":{"_id":3000000010295,"name":"红塔红土盛兴39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010295","tickerId":10295,"shortName":"红塔红土盛兴39个月定期开放债券C","exchange":"jj","inceptionDate":"2021-02-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":61156.38,"setUpShares":61156.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtsx39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"陈纪靖","stockType":"fund_manager","stockCode":"8801610263","exchange":"fm","tickerId":31010197430}],"hotMetrics":{"fss":{"stockId":3000000010295,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0},"fpr":{"stockId":3000000010295,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9147141518275539,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.895427435387674,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8529372407333066,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.8951434878587197,"f_p_r_y1_ssc":6386,"f_p_r_y1_ssrp":0.9985904463586531,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.990358126721763,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9687949086429891,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8342465753424657},"fp":{"stockId":3000000010295,"type":"fp","f_p_r_m1":0.0012890431333663077,"f_p_r_d1":0,"f_p_r_y2":0.009395436563757631,"f_p_r_y3":0.03770793503039105,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.00367756684226217,"f_p_r_fys":0.00427647936350084,"f_p_r_m6":0.007281795511221878},"ff":{"stockId":3000000010295,"type":"ff","f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010295,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0098,"f_nv_cr":0},"f_as":{"stockId":3000000010295,"type":"f_as","f_tas":36896.8225,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010294,"__csrcFundId":8387,"stockCode":"010294","shortName":"红塔红土盛兴39个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10294,"masterFundFlag":1,"lastUpdated":"2025-07-31T22:49:49.305Z","status":"normal","inceptionDate":"2021-02-04T16:00:00.000Z","name":"红塔红土盛兴39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛兴39个月定期开放债券","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":2150321670.89,"setUpShares":2150321670.89,"pinyin":"hthtsx39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723afa1987889646e70739","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"524484","stockName":"25蛇口02","holdings":3500000,"marketCap":349482683,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T14:58:02.653Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7073a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"102581962","stockName":"25黔晟国资MTN002A","holdings":2300000,"marketCap":232696530,"netValueRatio":0.0384,"lastUpdated":"2026-01-22T14:58:02.656Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7073b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"102583700","stockName":"25晋能电力MTN012","holdings":1900000,"marketCap":191035746,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:58:02.659Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7073c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"102583355","stockName":"25中建投资MTN002","holdings":1900000,"marketCap":189662470,"netValueRatio":0.0313,"lastUpdated":"2026-01-22T14:58:02.662Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7073d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"243857","stockName":"25开源03","holdings":1500000,"marketCap":150793169,"netValueRatio":0.0249,"lastUpdated":"2026-01-22T14:58:02.665Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010295,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010295},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010295},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010295},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010295},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010295},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010295,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010295},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010295},{"stockId":3000000010295,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010295,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010295},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010295},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010295},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010295},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010295},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010295},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010295},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010295}],"sharesList":[{"s":36695,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010295,"source":"csrc_xbrl","s_forward":36695},{"s":36695,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010295,"source":"csrc_xbrl","s_forward":36695},{"s":9582,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010295,"source":"csrc_xbrl","s_forward":9582},{"s":9582,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010295,"source":"csrc_xbrl","s_forward":9582}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010295,"assetScale":36896.8225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010295,"assetScale":36757.3815},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010295,"assetScale":9868.5018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010295,"assetScale":9868.5018}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010295,"netValue":1.0098,"totalNetValue":1.0986,"netValue_forward":1.0098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010295,"netValue":1.0098,"totalNetValue":1.0986,"netValue_forward":1.0098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010295,"netValue":1.0098,"totalNetValue":1.0986,"netValue_forward":1.0098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010295,"netValue":1.0097,"totalNetValue":1.0985,"netValue_forward":1.0097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010295,"netValue":1.0097,"totalNetValue":1.0985,"netValue_forward":1.0097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010295,"netValue":1.0096,"totalNetValue":1.0984,"netValue_forward":1.0096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010295,"netValue":1.0095,"totalNetValue":1.0983,"netValue_forward":1.0095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010295,"netValue":1.0095,"totalNetValue":1.0983,"netValue_forward":1.0095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010295,"netValue":1.0094,"totalNetValue":1.0982,"netValue_forward":1.0094000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010295,"netValue":1.0093,"totalNetValue":1.0981,"netValue_forward":1.0093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010295,"netValue":1.0092,"totalNetValue":1.098,"netValue_forward":1.0092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010295,"netValue":1.0092,"totalNetValue":1.098,"netValue_forward":1.0092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010295,"netValue":1.0091,"totalNetValue":1.0979,"netValue_forward":1.0091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010295,"netValue":1.0091,"totalNetValue":1.0979,"netValue_forward":1.0091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010295,"netValue":1.009,"totalNetValue":1.0978,"netValue_forward":1.009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010295,"netValue":1.0089,"totalNetValue":1.0977,"netValue_forward":1.0089},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010295,"netValue":1.0089,"totalNetValue":1.0977,"netValue_forward":1.0089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010295,"netValue":1.0088,"totalNetValue":1.0976,"netValue_forward":1.0088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010295,"netValue":1.0088,"totalNetValue":1.0976,"netValue_forward":1.0088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010295,"netValue":1.0087,"totalNetValue":1.0975,"netValue_forward":1.0087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010295,"netValue":1.0086,"totalNetValue":1.0974,"netValue_forward":1.0086},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010295,"netValue":1.0086,"totalNetValue":1.0974,"netValue_forward":1.0086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010295,"netValue":1.0085,"totalNetValue":1.0973,"netValue_forward":1.0085000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010295,"netValue":1.0085,"totalNetValue":1.0973,"netValue_forward":1.0085000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010295,"netValue":1.0084,"totalNetValue":1.0972,"netValue_forward":1.0084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010295,"netValue":1.0084,"totalNetValue":1.0972,"netValue_forward":1.0084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010295,"netValue":1.0083,"totalNetValue":1.0971,"netValue_forward":1.0083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010295,"netValue":1.0083,"totalNetValue":1.0971,"netValue_forward":1.0083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010295,"netValue":1.0082,"totalNetValue":1.097,"netValue_forward":1.0081999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010295,"netValue":1.0081,"totalNetValue":1.0969,"netValue_forward":1.0081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010295,"netValue":1.0081,"totalNetValue":1.0969,"netValue_forward":1.0081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010295,"netValue":1.008,"totalNetValue":1.0968,"netValue_forward":1.0080000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010295,"netValue":1.0079,"totalNetValue":1.0967,"netValue_forward":1.0079},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010295,"netValue":1.0079,"totalNetValue":1.0967,"netValue_forward":1.0079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010295,"netValue":1.0078,"totalNetValue":1.0966,"netValue_forward":1.0078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010295,"netValue":1.0078,"totalNetValue":1.0966,"netValue_forward":1.0078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010295,"netValue":1.0077,"totalNetValue":1.0965,"netValue_forward":1.0077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010295,"netValue":1.0077,"totalNetValue":1.0965,"netValue_forward":1.0077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010295,"netValue":1.0073,"totalNetValue":1.0961,"netValue_forward":1.0073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010295,"netValue":1.0072,"totalNetValue":1.096,"netValue_forward":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010295,"netValue":1.0072,"totalNetValue":1.096,"netValue_forward":1.0072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010295,"netValue":1.0072,"totalNetValue":1.096,"netValue_forward":1.0072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010295,"netValue":1.0071,"totalNetValue":1.0959,"netValue_forward":1.0071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010295,"netValue":1.007,"totalNetValue":1.0958,"netValue_forward":1.007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010295,"netValue":1.007,"totalNetValue":1.0958,"netValue_forward":1.007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010295,"netValue":1.0069,"totalNetValue":1.0957,"netValue_forward":1.0069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010295,"netValue":1.0069,"totalNetValue":1.0957,"netValue_forward":1.0069},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010295,"netValue":1.0069,"totalNetValue":1.0957,"netValue_forward":1.0069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010295,"netValue":1.0068,"totalNetValue":1.0956,"netValue_forward":1.0067999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010295,"netValue":1.0067,"totalNetValue":1.0955,"netValue_forward":1.0067},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010295,"netValue":1.0067,"totalNetValue":1.0955,"netValue_forward":1.0067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010295,"netValue":1.0067,"totalNetValue":1.0955,"netValue_forward":1.0067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010295,"netValue":1.0066,"totalNetValue":1.0954,"netValue_forward":1.0066000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010295,"netValue":1.0065,"totalNetValue":1.0953,"netValue_forward":1.0065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010295,"netValue":1.0065,"totalNetValue":1.0953,"netValue_forward":1.0065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010295,"netValue":1.0064,"totalNetValue":1.0952,"netValue_forward":1.0064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010295,"netValue":1.0064,"totalNetValue":1.0952,"netValue_forward":1.0064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010295,"netValue":1.0062,"totalNetValue":1.095,"netValue_forward":1.0062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010295,"netValue":1.0061,"totalNetValue":1.0949,"netValue_forward":1.0061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010295,"netValue":1.0061,"totalNetValue":1.0949,"netValue_forward":1.0061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010295,"netValue":1.006,"totalNetValue":1.0948,"netValue_forward":1.006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010295,"netValue":1.006,"totalNetValue":1.0948,"netValue_forward":1.006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010295,"netValue":1.006,"totalNetValue":1.0948,"netValue_forward":1.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010295,"netValue":1.0059,"totalNetValue":1.0947,"netValue_forward":1.0058999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010295,"netValue":1.0058,"totalNetValue":1.0946,"netValue_forward":1.0058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010295,"netValue":1.0058,"totalNetValue":1.0946,"netValue_forward":1.0058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010295,"netValue":1.0057,"totalNetValue":1.0945,"netValue_forward":1.0057000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010295,"netValue":1.0056,"totalNetValue":1.0944,"netValue_forward":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010295,"netValue":1.0055,"totalNetValue":1.0943,"netValue_forward":1.0055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010295,"netValue":1.0054,"totalNetValue":1.0942,"netValue_forward":1.0054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010295,"netValue":1.0054,"totalNetValue":1.0942,"netValue_forward":1.0054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010295,"netValue":1.0053,"totalNetValue":1.0941,"netValue_forward":1.0053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010295,"netValue":1.0053,"totalNetValue":1.0941,"netValue_forward":1.0053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010295,"netValue":1.0052,"totalNetValue":1.094,"netValue_forward":1.0052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010295,"netValue":1.0051,"totalNetValue":1.0939,"netValue_forward":1.0051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010295,"netValue":1.0051,"totalNetValue":1.0939,"netValue_forward":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010295,"netValue":1.005,"totalNetValue":1.0938,"netValue_forward":1.005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010295,"netValue":1.0049,"totalNetValue":1.0937,"netValue_forward":1.0048999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010295,"netValue":1.0049,"totalNetValue":1.0937,"netValue_forward":1.0048999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010295,"netValue":1.0049,"totalNetValue":1.0937,"netValue_forward":1.0048999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010295,"netValue":1.0049,"totalNetValue":1.0937,"netValue_forward":1.0048999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010295,"netValue":1.0047,"totalNetValue":1.0935,"netValue_forward":1.0047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010295,"netValue":1.0047,"totalNetValue":1.0935,"netValue_forward":1.0047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010295,"netValue":1.0047,"totalNetValue":1.0935,"netValue_forward":1.0047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010295,"netValue":1.0046,"totalNetValue":1.0934,"netValue_forward":1.0046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010295,"netValue":1.0046,"totalNetValue":1.0934,"netValue_forward":1.0046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010295,"netValue":1.0045,"totalNetValue":1.0933,"netValue_forward":1.0044999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010295,"netValue":1.0045,"totalNetValue":1.0933,"netValue_forward":1.0044999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010295,"netValue":1.0044,"totalNetValue":1.0932,"netValue_forward":1.0044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010295,"netValue":1.0044,"totalNetValue":1.0932,"netValue_forward":1.0044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010295,"netValue":1.0044,"totalNetValue":1.0932,"netValue_forward":1.0044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010295,"netValue":1.0041,"totalNetValue":1.0929,"netValue_forward":1.0041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010295,"netValue":1.0041,"totalNetValue":1.0929,"netValue_forward":1.0041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010295,"netValue":1.0041,"totalNetValue":1.0929,"netValue_forward":1.0041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010295,"netValue":1.004,"totalNetValue":1.0928,"netValue_forward":1.0039999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010295,"netValue":1.004,"totalNetValue":1.0928,"netValue_forward":1.0039999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010295,"netValue":1.0039,"totalNetValue":1.0927,"netValue_forward":1.0039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010295,"netValue":1.0039,"totalNetValue":1.0927,"netValue_forward":1.0039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010295,"netValue":1.0038,"totalNetValue":1.0926,"netValue_forward":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010295,"netValue":1.0038,"totalNetValue":1.0926,"netValue_forward":1.0038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010295,"netValue":1.0038,"totalNetValue":1.0926,"netValue_forward":1.0038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010295,"netValue":1.0036,"totalNetValue":1.0924,"netValue_forward":1.0036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010295,"netValue":1.0036,"totalNetValue":1.0924,"netValue_forward":1.0036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010295,"netValue":1.0035,"totalNetValue":1.0923,"netValue_forward":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010295,"netValue":1.0035,"totalNetValue":1.0923,"netValue_forward":1.0035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010295,"netValue":1.0035,"totalNetValue":1.0923,"netValue_forward":1.0035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010295,"netValue":1.0033,"totalNetValue":1.0921,"netValue_forward":1.0033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010295,"netValue":1.0033,"totalNetValue":1.0921,"netValue_forward":1.0033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010295,"netValue":1.0033,"totalNetValue":1.0921,"netValue_forward":1.0033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010295,"netValue":1.0032,"totalNetValue":1.092,"netValue_forward":1.0032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010295,"netValue":1.0032,"totalNetValue":1.092,"netValue_forward":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010295,"netValue":1.0031,"totalNetValue":1.0919,"netValue_forward":1.0030999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010295,"netValue":1.0028,"totalNetValue":1.0916,"netValue_forward":1.0028},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010295,"netValue":1.0025,"totalNetValue":1.0913,"netValue_forward":1.0025000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010295,"netValue":1.002,"totalNetValue":1.0908,"netValue_forward":1.0020000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010295,"netValue":1.0017,"totalNetValue":1.0905,"netValue_forward":1.0016999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010295,"netValue":1.0016,"totalNetValue":1.0904,"netValue_forward":1.0016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010295,"netValue":1.0014,"totalNetValue":1.0902,"netValue_forward":1.0014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010295,"netValue":1.0013,"totalNetValue":1.0901,"netValue_forward":1.0013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010295,"netValue":1.0011,"totalNetValue":1.0899,"netValue_forward":1.0011000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010295,"netValue":1.0008,"totalNetValue":1.0896,"netValue_forward":1.0008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010295,"netValue":1.0007,"totalNetValue":1.0895,"netValue_forward":1.0007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010295,"netValue":1.0006,"totalNetValue":1.0894,"netValue_forward":1.0006000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010295,"netValue":1.0006,"totalNetValue":1.0894,"netValue_forward":1.0006000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010295,"netValue":1.0005,"totalNetValue":1.0893,"netValue_forward":1.0005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010295,"netValue":1.0005,"totalNetValue":1.0893,"netValue_forward":1.0005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010295,"netValue":1.0005,"totalNetValue":1.0893,"netValue_forward":1.0005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010295,"netValue":1.0004,"totalNetValue":1.0892,"netValue_forward":1.0004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010295,"netValue":1.0004,"totalNetValue":1.0892,"netValue_forward":1.0004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010295,"netValue":1.0004,"totalNetValue":1.0892,"netValue_forward":1.0004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010295,"netValue":1.0003,"totalNetValue":1.0891,"netValue_forward":1.0002999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010295,"netValue":1.0003,"totalNetValue":1.0891,"netValue_forward":1.0002999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010295,"netValue":1.0002,"totalNetValue":1.089,"netValue_forward":1.0002000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010295,"netValue":1.0002,"totalNetValue":1.089,"netValue_forward":1.0002000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010295,"netValue":1.0002,"totalNetValue":1.089,"netValue_forward":1.0002000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010295,"netValue":1.0002,"totalNetValue":1.089,"netValue_forward":1.0002000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010295,"netValue":1.0002,"totalNetValue":1.089,"netValue_forward":1.0002000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010295,"netValue":1.0001,"totalNetValue":1.0889,"netValue_forward":1.0001000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010295,"netValue":1.0001,"totalNetValue":1.0889,"netValue_forward":1.0001000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010295,"netValue":1.0001,"totalNetValue":1.0889,"netValue_forward":1.0001000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010295,"netValue":1.0001,"totalNetValue":1.0889,"netValue_forward":1.0001000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010295,"netValue":1,"totalNetValue":1.0888,"netValue_forward":1},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010295,"netValue":1,"totalNetValue":1.0888,"netValue_forward":1},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010295,"netValue":1.0299,"totalNetValue":1.1187,"netValue_forward":1.0299},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010295,"netValue":1.0299,"totalNetValue":1.1187,"netValue_forward":1.0299},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010295,"netValue":1.0298,"totalNetValue":1.1186,"netValue_forward":1.0297999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010295,"netValue":1.0298,"totalNetValue":1.1186,"netValue_forward":1.0297999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010295,"netValue":1.0298,"totalNetValue":1.1186,"netValue_forward":1.0297999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010295,"netValue":1.0298,"totalNetValue":1.1186,"netValue_forward":1.0297999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010295,"netValue":1.0298,"totalNetValue":1.1186,"netValue_forward":1.0297999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010295,"netValue":1.0092,"totalNetValue":1.098,"netValue_forward":1.0092},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010295,"netValue":1.0006,"totalNetValue":1.0894,"netValue_forward":1.0006000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010295,"netValue":1.0006,"totalNetValue":1.0894,"netValue_forward":1.0006000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010295,"netValue":1.0006,"totalNetValue":1.0894,"netValue_forward":1.0006000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010295,"netValue":1.0006,"totalNetValue":1.0894,"netValue_forward":1.0006000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010295,"netValue":1.0006,"totalNetValue":1.0894,"netValue_forward":1.0006000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010295,"netValue":1.0006,"totalNetValue":1.0894,"netValue_forward":1.0006000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010295,"netValue":1.0009,"totalNetValue":1.0897,"netValue_forward":1.0009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010295,"netValue":1.0009,"totalNetValue":1.0897,"netValue_forward":1.0009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010295,"netValue":1.0009,"totalNetValue":1.0897,"netValue_forward":1.0009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010295,"netValue":1.0008,"totalNetValue":1.0896,"netValue_forward":1.0008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010295,"netValue":1.0008,"totalNetValue":1.0896,"netValue_forward":1.0008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010295,"netValue":1.0008,"totalNetValue":1.0896,"netValue_forward":1.0008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010295,"netValue":1.0008,"totalNetValue":1.0896,"netValue_forward":1.0008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010295,"netValue":1.0008,"totalNetValue":1.0896,"netValue_forward":1.0008000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010295,"netValue":1.0027,"totalNetValue":1.0895,"netValue_forward":1.0007001994415636}],"influencesList":[{"stockId":3000000010295,"date":"2024-04-25T16:00:00.000Z","exDate":"2024-04-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}