window.pageData = {"startDate":"2024-07-06T05:14:17.520Z","endDate":"2026-07-06T05:14:17.520Z","stock":{"_id":3000000010295,"name":"红塔红土盛兴39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010295","tickerId":10295,"shortName":"红塔红土盛兴39个月定期开放债券C","exchange":"jj","inceptionDate":"2021-02-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":61156.38,"setUpShares":61156.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtsx39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"陈纪靖","stockType":"fund_manager","stockCode":"8801610263","exchange":"fm","tickerId":31010197430}],"hotMetrics":{"fss":{"stockId":3000000010295,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0},"fpr":{"stockId":3000000010295,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8162496637072908,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.11128526645768025,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6983853890947591,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8166285483653976,"f_p_r_y1_ssc":6386,"f_p_r_y1_ssrp":0.9985904463586531,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.9965312190287413,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.9705528846153846,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8210127267803954,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.9153084982537835},"fp":{"stockId":3000000010295,"type":"fp","f_p_r_m1":0.0020750988142292925,"f_p_r_d1":0,"f_p_r_y3":0.03541403640644769,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m3":0.0047557713266619395,"f_p_r_fys":0.008552958727001458,"f_p_r_m6":0.008552958727001458,"f_p_r_y5":0.09796457133395142,"f_i_d":"2021-02-04T16:00:00.000Z","f_cagr_p_r_fs":0.019088908146065453},"ff":{"stockId":3000000010295,"type":"ff","f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010295,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0141,"f_nv_cr":0},"f_as":{"stockId":3000000010295,"type":"f_as","f_tas":37028.9245,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010294,"__csrcFundId":8387,"stockCode":"010294","shortName":"红塔红土盛兴39个月定期开放债券(010294)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10294,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:14:35.504Z","status":"normal","inceptionDate":"2021-02-04T16:00:00.000Z","name":"红塔红土盛兴39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛兴39个月定期开放债券","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":2150321670.89,"setUpShares":2150321670.89,"pinyin":"hthtsx39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa191398d79843001b83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010294,"stockCode":"524484","stockName":"25蛇口02","holdings":3500000,"marketCap":350920209,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:40:57.101Z"},{"_id":"69e8fa191398d79843001b84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010294,"stockCode":"102581962","stockName":"25黔晟国资MTN002A","holdings":2300000,"marketCap":233672123,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:40:57.111Z"},{"_id":"69e8fa191398d79843001b85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010294,"stockCode":"102583700","stockName":"25晋能电力MTN012","holdings":1900000,"marketCap":191838634,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:40:57.116Z"},{"_id":"69e8fa191398d79843001b86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010294,"stockCode":"102583355","stockName":"25中建投资MTN002","holdings":1900000,"marketCap":190472053,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:40:57.119Z"},{"_id":"69e8fa191398d79843001b87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010294,"stockCode":"243857","stockName":"25开源03","holdings":1500000,"marketCap":151438199,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:40:57.123Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010295,"date":"2026-07-02T16:00:00.000Z","nv":1.0141,"tnv":1.1029},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010295,"nv":1.0141,"tnv":1.1029},{"stockId":3000000010295,"date":"2026-06-30T16:00:00.000Z","nv":1.014,"tnv":1.1028},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010295,"nv":1.014,"tnv":1.1028},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010295,"nv":1.0139,"tnv":1.1027},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010295,"nv":1.0137,"tnv":1.1025},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010295,"nv":1.0137,"tnv":1.1025},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010295,"nv":1.0136,"tnv":1.1024},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010295,"nv":1.0135,"tnv":1.1023},{"stockId":3000000010295,"date":"2026-06-21T16:00:00.000Z","nv":1.0134,"tnv":1.1022},{"stockId":3000000010295,"date":"2026-06-17T16:00:00.000Z","nv":1.0131,"tnv":1.1019},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010295,"nv":1.013,"tnv":1.1018},{"stockId":3000000010295,"date":"2026-06-15T16:00:00.000Z","nv":1.013,"tnv":1.1018},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010295,"nv":1.013,"tnv":1.1018},{"stockId":3000000010295,"date":"2026-06-11T16:00:00.000Z","nv":1.0128,"tnv":1.1016},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010295,"nv":1.0128,"tnv":1.1016},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010295,"nv":1.0127,"tnv":1.1015},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010295,"nv":1.0126,"tnv":1.1014},{"stockId":3000000010295,"date":"2026-06-07T16:00:00.000Z","nv":1.0125,"tnv":1.1013},{"stockId":3000000010295,"date":"2026-06-04T16:00:00.000Z","nv":1.0121,"tnv":1.1009},{"stockId":3000000010295,"date":"2026-06-03T16:00:00.000Z","nv":1.0121,"tnv":1.1009},{"stockId":3000000010295,"date":"2026-06-02T16:00:00.000Z","nv":1.012,"tnv":1.1008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010295,"nv":1.012,"tnv":1.1008},{"stockId":3000000010295,"date":"2026-05-31T16:00:00.000Z","nv":1.0119,"tnv":1.1007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010295,"nv":1.0118,"tnv":1.1006},{"stockId":3000000010295,"date":"2026-05-27T16:00:00.000Z","nv":1.0117,"tnv":1.1005},{"stockId":3000000010295,"date":"2026-05-26T16:00:00.000Z","nv":1.0117,"tnv":1.1005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010295,"nv":1.0116,"tnv":1.1004},{"stockId":3000000010295,"date":"2026-05-24T16:00:00.000Z","nv":1.0116,"tnv":1.1004},{"stockId":3000000010295,"date":"2026-05-21T16:00:00.000Z","nv":1.0115,"tnv":1.1003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010295,"nv":1.0114,"tnv":1.1002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010295,"nv":1.0114,"tnv":1.1002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010295,"nv":1.0113,"tnv":1.1001},{"stockId":3000000010295,"date":"2026-05-17T16:00:00.000Z","nv":1.0113,"tnv":1.1001},{"stockId":3000000010295,"date":"2026-05-14T16:00:00.000Z","nv":1.0112,"tnv":1.1},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010295,"nv":1.0111,"tnv":1.0999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010295,"nv":1.0111,"tnv":1.0999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010295,"nv":1.011,"tnv":1.0998},{"stockId":3000000010295,"date":"2026-05-10T16:00:00.000Z","nv":1.011,"tnv":1.0998},{"stockId":3000000010295,"date":"2026-05-07T16:00:00.000Z","nv":1.0109,"tnv":1.0997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010295,"nv":1.0109,"tnv":1.0997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010295,"nv":1.0108,"tnv":1.0996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010295,"nv":1.0106,"tnv":1.0994},{"stockId":3000000010295,"date":"2026-04-28T16:00:00.000Z","nv":1.0105,"tnv":1.0993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010295,"nv":1.0103,"tnv":1.0991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010295,"nv":1.0103,"tnv":1.0991},{"stockId":3000000010295,"date":"2026-04-23T16:00:00.000Z","nv":1.0102,"tnv":1.099},{"stockId":3000000010295,"date":"2026-04-22T16:00:00.000Z","nv":1.0101,"tnv":1.0989},{"stockId":3000000010295,"date":"2026-04-21T16:00:00.000Z","nv":1.01,"tnv":1.0988},{"stockId":3000000010295,"date":"2026-04-20T16:00:00.000Z","nv":1.01,"tnv":1.0988},{"stockId":3000000010295,"date":"2026-04-19T16:00:00.000Z","nv":1.01,"tnv":1.0988},{"stockId":3000000010295,"date":"2026-04-16T16:00:00.000Z","nv":1.0098,"tnv":1.0986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010295,"nv":1.0098,"tnv":1.0986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010295,"nv":1.0098,"tnv":1.0986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010295,"nv":1.0097,"tnv":1.0985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010295,"nv":1.0097,"tnv":1.0985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010295,"nv":1.0096,"tnv":1.0984},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010295,"nv":1.0095,"tnv":1.0983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010295,"nv":1.0095,"tnv":1.0983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010295,"nv":1.0094,"tnv":1.0982},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010295,"nv":1.0093,"tnv":1.0981},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010295,"nv":1.0092,"tnv":1.098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010295,"nv":1.0092,"tnv":1.098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010295,"nv":1.0091,"tnv":1.0979},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010295,"nv":1.0091,"tnv":1.0979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010295,"nv":1.009,"tnv":1.0978},{"stockId":3000000010295,"date":"2026-03-25T16:00:00.000Z","nv":1.0089,"tnv":1.0977},{"stockId":3000000010295,"date":"2026-03-24T16:00:00.000Z","nv":1.0089,"tnv":1.0977},{"stockId":3000000010295,"date":"2026-03-23T16:00:00.000Z","nv":1.0088,"tnv":1.0976},{"stockId":3000000010295,"date":"2026-03-22T16:00:00.000Z","nv":1.0088,"tnv":1.0976},{"stockId":3000000010295,"date":"2026-03-19T16:00:00.000Z","nv":1.0087,"tnv":1.0975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010295,"nv":1.0086,"tnv":1.0974},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010295,"nv":1.0086,"tnv":1.0974},{"stockId":3000000010295,"date":"2026-03-16T16:00:00.000Z","nv":1.0085,"tnv":1.0973},{"stockId":3000000010295,"date":"2026-03-15T16:00:00.000Z","nv":1.0085,"tnv":1.0973},{"stockId":3000000010295,"date":"2026-03-12T16:00:00.000Z","nv":1.0084,"tnv":1.0972},{"stockId":3000000010295,"date":"2026-03-11T16:00:00.000Z","nv":1.0084,"tnv":1.0972},{"stockId":3000000010295,"date":"2026-03-10T16:00:00.000Z","nv":1.0083,"tnv":1.0971},{"stockId":3000000010295,"date":"2026-03-09T16:00:00.000Z","nv":1.0083,"tnv":1.0971},{"stockId":3000000010295,"date":"2026-03-08T16:00:00.000Z","nv":1.0082,"tnv":1.097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010295,"nv":1.0081,"tnv":1.0969},{"stockId":3000000010295,"date":"2026-03-04T16:00:00.000Z","nv":1.0081,"tnv":1.0969},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010295,"nv":1.008,"tnv":1.0968},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010295,"nv":1.0079,"tnv":1.0967},{"stockId":3000000010295,"date":"2026-03-01T16:00:00.000Z","nv":1.0079,"tnv":1.0967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010295,"nv":1.0078,"tnv":1.0966},{"stockId":3000000010295,"date":"2026-02-25T16:00:00.000Z","nv":1.0078,"tnv":1.0966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010295,"nv":1.0077,"tnv":1.0965},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010295,"nv":1.0077,"tnv":1.0965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010295,"nv":1.0073,"tnv":1.0961},{"stockId":3000000010295,"date":"2026-02-11T16:00:00.000Z","nv":1.0072,"tnv":1.096},{"stockId":3000000010295,"date":"2026-02-10T16:00:00.000Z","nv":1.0072,"tnv":1.096},{"stockId":3000000010295,"date":"2026-02-09T16:00:00.000Z","nv":1.0072,"tnv":1.096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010295,"nv":1.0071,"tnv":1.0959},{"stockId":3000000010295,"date":"2026-02-05T16:00:00.000Z","nv":1.007,"tnv":1.0958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010295,"nv":1.007,"tnv":1.0958},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010295,"nv":1.0069,"tnv":1.0957},{"stockId":3000000010295,"date":"2026-02-02T16:00:00.000Z","nv":1.0069,"tnv":1.0957},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010295,"nv":1.0069,"tnv":1.0957},{"stockId":3000000010295,"date":"2026-01-29T16:00:00.000Z","nv":1.0068,"tnv":1.0956},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010295,"nv":1.0067,"tnv":1.0955},{"stockId":3000000010295,"date":"2026-01-27T16:00:00.000Z","nv":1.0067,"tnv":1.0955},{"stockId":3000000010295,"date":"2026-01-26T16:00:00.000Z","nv":1.0067,"tnv":1.0955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010295,"nv":1.0066,"tnv":1.0954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010295,"nv":1.0065,"tnv":1.0953},{"stockId":3000000010295,"date":"2026-01-21T16:00:00.000Z","nv":1.0065,"tnv":1.0953},{"stockId":3000000010295,"date":"2026-01-20T16:00:00.000Z","nv":1.0064,"tnv":1.0952},{"stockId":3000000010295,"date":"2026-01-19T16:00:00.000Z","nv":1.0064,"tnv":1.0952},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010295,"nv":1.0062,"tnv":1.095},{"stockId":3000000010295,"date":"2026-01-15T16:00:00.000Z","nv":1.0061,"tnv":1.0949},{"stockId":3000000010295,"date":"2026-01-14T16:00:00.000Z","nv":1.0061,"tnv":1.0949},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010295,"nv":1.006,"tnv":1.0948},{"stockId":3000000010295,"date":"2026-01-12T16:00:00.000Z","nv":1.006,"tnv":1.0948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010295,"nv":1.006,"tnv":1.0948},{"stockId":3000000010295,"date":"2026-01-08T16:00:00.000Z","nv":1.0059,"tnv":1.0947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010295,"nv":1.0058,"tnv":1.0946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010295,"nv":1.0058,"tnv":1.0946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010295,"nv":1.0057,"tnv":1.0945},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010295,"nv":1.0056,"tnv":1.0944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010295,"nv":1.0055,"tnv":1.0943},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010295,"nv":1.0054,"tnv":1.0942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010295,"nv":1.0054,"tnv":1.0942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010295,"nv":1.0053,"tnv":1.0941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010295,"nv":1.0053,"tnv":1.0941},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010295,"nv":1.0052,"tnv":1.094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010295,"nv":1.0051,"tnv":1.0939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010295,"nv":1.0051,"tnv":1.0939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010295,"nv":1.005,"tnv":1.0938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010295,"nv":1.0049,"tnv":1.0937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010295,"nv":1.0049,"tnv":1.0937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010295,"nv":1.0049,"tnv":1.0937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010295,"nv":1.0049,"tnv":1.0937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010295,"nv":1.0047,"tnv":1.0935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010295,"nv":1.0047,"tnv":1.0935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010295,"nv":1.0047,"tnv":1.0935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010295,"nv":1.0046,"tnv":1.0934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010295,"nv":1.0046,"tnv":1.0934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010295,"nv":1.0045,"tnv":1.0933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010295,"nv":1.0045,"tnv":1.0933},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010295,"nv":1.0044,"tnv":1.0932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010295,"nv":1.0044,"tnv":1.0932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010295,"nv":1.0044,"tnv":1.0932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010295,"nv":1.0041,"tnv":1.0929},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010295,"nv":1.0041,"tnv":1.0929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010295,"nv":1.0041,"tnv":1.0929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010295,"nv":1.004,"tnv":1.0928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010295,"nv":1.004,"tnv":1.0928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010295,"nv":1.0039,"tnv":1.0927},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010295,"nv":1.0039,"tnv":1.0927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010295,"nv":1.0038,"tnv":1.0926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010295,"nv":1.0038,"tnv":1.0926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010295,"nv":1.0038,"tnv":1.0926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010295,"nv":1.0036,"tnv":1.0924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010295,"nv":1.0036,"tnv":1.0924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010295,"nv":1.0035,"tnv":1.0923},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010295,"nv":1.0035,"tnv":1.0923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010295,"nv":1.0035,"tnv":1.0923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010295,"nv":1.0033,"tnv":1.0921},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010295,"nv":1.0033,"tnv":1.0921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010295,"nv":1.0033,"tnv":1.0921},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010295,"nv":1.0032,"tnv":1.092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010295,"nv":1.0032,"tnv":1.092},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010295,"nv":1.0031,"tnv":1.0919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010295,"nv":1.0028,"tnv":1.0916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010295,"nv":1.0025,"tnv":1.0913},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010295,"nv":1.002,"tnv":1.0908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010295,"nv":1.0017,"tnv":1.0905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010295,"nv":1.0016,"tnv":1.0904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010295,"nv":1.0014,"tnv":1.0902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010295,"nv":1.0013,"tnv":1.0901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010295,"nv":1.0011,"tnv":1.0899},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010295,"nv":1.0008,"tnv":1.0896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010295,"nv":1.0007,"tnv":1.0895},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010295,"nv":1.0006,"tnv":1.0894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010295,"nv":1.0006,"tnv":1.0894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010295,"nv":1.0005,"tnv":1.0893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010295,"nv":1.0005,"tnv":1.0893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010295,"nv":1.0005,"tnv":1.0893},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010295,"nv":1.0004,"tnv":1.0892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010295,"nv":1.0004,"tnv":1.0892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010295,"nv":1.0004,"tnv":1.0892},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010295,"nv":1.0003,"tnv":1.0891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010295,"nv":1.0003,"tnv":1.0891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010295,"nv":1.0002,"tnv":1.089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010295,"nv":1.0002,"tnv":1.089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010295,"nv":1.0002,"tnv":1.089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010295,"nv":1.0002,"tnv":1.089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010295,"nv":1.0002,"tnv":1.089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010295,"nv":1.0001,"tnv":1.0889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010295,"nv":1.0001,"tnv":1.0889},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010295,"nv":1.0001,"tnv":1.0889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010295,"nv":1.0001,"tnv":1.0889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010295,"nv":1,"tnv":1.0888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010295,"nv":1,"tnv":1.0888}],"influencesList":[]}