window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:53.468Z","endDate":"2026-04-16T18:39:53.467Z","stock":{"_id":3000000010295,"name":"红塔红土盛兴39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010295","tickerId":10295,"shortName":"红塔红土盛兴39个月定期开放债券C","exchange":"jj","inceptionDate":"2021-02-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":61156.38,"setUpShares":61156.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtsx39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"陈纪靖","stockType":"fund_manager","stockCode":"8801610263","exchange":"fm","tickerId":31010197430}],"hotMetrics":{"fss":{"stockId":3000000010295,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0},"fpr":{"stockId":3000000010295,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9074842683090105,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8652341159304947,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8398233641107988,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8713950600248379,"f_p_r_y1_ssc":6386,"f_p_r_y1_ssrp":0.9985904463586531,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.9901808785529715,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9685896119893246,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8342465753424657},"fp":{"stockId":3000000010295,"type":"fp","f_p_r_m1":0.0012890431333663077,"f_p_r_d1":0,"f_p_r_y2":0.009395436563757631,"f_p_r_y3":0.03770793503039105,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m3":0.00367756684226217,"f_p_r_fys":0.00427647936350084,"f_p_r_m6":0.0077844311377244235},"ff":{"stockId":3000000010295,"type":"ff","f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010295,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0098,"f_nv_cr":0},"f_as":{"stockId":3000000010295,"type":"f_as","f_tas":36896.8225,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010294,"__csrcFundId":8387,"stockCode":"010294","shortName":"红塔红土盛兴39个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10294,"masterFundFlag":1,"lastUpdated":"2025-07-31T22:49:49.305Z","status":"normal","inceptionDate":"2021-02-04T16:00:00.000Z","name":"红塔红土盛兴39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛兴39个月定期开放债券","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":2150321670.89,"setUpShares":2150321670.89,"pinyin":"hthtsx39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723afa1987889646e70739","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"524484","stockName":"25蛇口02","holdings":3500000,"marketCap":349482683,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T14:58:02.653Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7073a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"102581962","stockName":"25黔晟国资MTN002A","holdings":2300000,"marketCap":232696530,"netValueRatio":0.0384,"lastUpdated":"2026-01-22T14:58:02.656Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7073b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"102583700","stockName":"25晋能电力MTN012","holdings":1900000,"marketCap":191035746,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:58:02.659Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7073c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"102583355","stockName":"25中建投资MTN002","holdings":1900000,"marketCap":189662470,"netValueRatio":0.0313,"lastUpdated":"2026-01-22T14:58:02.662Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7073d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010294,"stockCode":"243857","stockName":"25开源03","holdings":1500000,"marketCap":150793169,"netValueRatio":0.0249,"lastUpdated":"2026-01-22T14:58:02.665Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010295,"date":"2024-04-25T16:00:00.000Z","exDate":"2024-04-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010295,"date":"2024-03-21T16:00:00.000Z","exDate":"2024-03-21T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010295,"date":"2023-12-18T16:00:00.000Z","exDate":"2023-12-18T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010295,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010295,"date":"2023-06-26T16:00:00.000Z","exDate":"2023-06-26T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0089},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0086},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0079},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0069},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0067},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0028},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0299},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0299},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0298},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0298},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0298},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0298},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0298},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0092},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0007},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1.0004},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":1},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9997},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9992},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9986},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9981},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9976},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9971},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.996},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9955},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.995},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9945},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.994},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9935},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9931},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9931},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9926},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9921},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9915},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.991},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9906},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.99},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9895},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9889},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9884},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9879},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9874},{"stockId":3000000010295,"date":"2023-10-11T16:00:00.000Z","lxr_nv_fc":0.9873},{"stockId":3000000010295,"date":"2023-10-10T16:00:00.000Z","lxr_nv_fc":0.9872},{"stockId":3000000010295,"date":"2023-10-09T16:00:00.000Z","lxr_nv_fc":0.9871},{"stockId":3000000010295,"date":"2023-10-08T16:00:00.000Z","lxr_nv_fc":0.9871},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9868},{"stockId":3000000010295,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9867},{"stockId":3000000010295,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":0.9867},{"stockId":3000000010295,"date":"2023-09-24T16:00:00.000Z","lxr_nv_fc":0.9866},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9863},{"stockId":3000000010295,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":0.9863},{"stockId":3000000010295,"date":"2023-09-19T16:00:00.000Z","lxr_nv_fc":0.9862},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9858},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9852},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9846},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9841},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9835},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9829},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9823},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9817},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9811},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9805},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9799},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9794},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9787},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9783},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9778},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9772},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9766},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.976},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9754},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9749},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9743},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000010295,"lxr_nv_fc":0.9737}]}