window.pageData = {"fund":{"_id":3000000010293,"stockCode":"010293","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10293,"masterFundFlag":1,"status":"normal","name":"华商量化优质精选混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2020-10-27T16:00:00.000Z","shortName":"华商量化优质精选混合","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商量化优质精选混合","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":2316041364.57,"setUpShares":2316041364.57,"pinyin":"hslhyzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"海洋","stockType":"fund_manager","stockCode":"j101019480","exchange":"fm","tickerId":825242930}],"hotMetrics":{"fss":{"stockId":3000000010293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3298,"f_h_s_a":50427,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010293,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.45313194135939583,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.46004366812227077,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.7666370896184561,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.3550782588826688,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.24321076664263397,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.3177509414361771,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.32741818181818183,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.8196160635481023,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.4925619834710744},"fp":{"stockId":3000000010293,"type":"fp","f_p_r_fys":0.05178232440413422,"f_p_r_m1":0.02245232725035895,"f_p_r_m3":-0.030241151302994873,"f_p_r_m6":0.12740221569070775,"f_p_r_y1":0.5364350639346787,"f_cagr_p_r_fs":-0.0004941080533260589,"f_p_r_d1":0.0023819532016251532,"f_p_r_y2":0.5563358302122337,"f_p_r_y3":0.26496702181633514,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.1277846884541447},"ff":{"stockId":3000000010293,"type":"ff","f_m_f":723888,"f_m_f_r":0.012,"f_c_f":120648,"f_c_f_r":0.002,"f_m_a_c_f":844536,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010293,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9973,"f_nv_cr":0.00402698077116681},"f_as":{"stockId":3000000010293,"type":"f_as","f_tas":135714214.2356,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":2555,"holdings":251600,"marketCap":5937760,"netValueRatio":0.0438,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":601318,"holdings":84400,"marketCap":5772960,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":300017,"holdings":553900,"marketCap":5677475,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1117850953206233,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":600131,"holdings":307900,"marketCap":4969506,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607021517553759,"stock":{"stockCode":"600131","exchange":"sh","stockType":"company","tickerId":600131,"name":"国网信通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":2558,"holdings":107400,"marketCap":4649346,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":300136,"holdings":71900,"marketCap":4457800,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":997,"holdings":156900,"marketCap":4443408,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":600862,"holdings":187700,"marketCap":4435351,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0025327142254110147,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":2410,"holdings":346300,"marketCap":4356454,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010293,"stockId":733,"holdings":81436,"marketCap":4268060,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04319267515923486,"stock":{"stockCode":"000733","exchange":"sz","stockType":"company","tickerId":733,"name":"振华科技"}}],"lastFsMetrics":{"latestTurnoverRate":7.544511922470367,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010293,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010293},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010293},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010293,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010293},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010293},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010293},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010293},{"stockId":3000000010293,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010293,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010293,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010293},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010293},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010293},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010293},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010293},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010293},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010293},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010293},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010293},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010293}],"sharesList":[{"s":143128258,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010293,"source":"csrc_xbrl","s_forward":143128258},{"s":158274327,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010293,"source":"csrc_xbrl","s_forward":158274327},{"s":164047284,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010293,"source":"csrc_xbrl","s_forward":164047284},{"s":169033048,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010293,"source":"csrc_xbrl","s_forward":169033048},{"s":174442556,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010293,"source":"csrc_xbrl","s_forward":174442556},{"s":184552534,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010293,"source":"csrc_xbrl","s_forward":184552534},{"s":189810642,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010293,"source":"csrc_xbrl","s_forward":189810642}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010293,"assetScale":135714214.2356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010293,"assetScale":147606637.3602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010293,"assetScale":112552841.55240001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010293,"assetScale":119033072.4016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010293,"assetScale":118934934.68079999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010293,"assetScale":123557921.513},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010293,"assetScale":118422859.5438}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010293,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010293,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010293,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010293,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010293,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010293,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010293,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010293,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010293,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010293,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010293,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010293,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010293,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010293,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010293,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010293,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010293,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010293,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010293,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010293,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010293,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010293,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010293,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010293,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010293,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010293,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010293,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010293,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010293,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010293,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010293,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010293,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010293,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010293,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010293,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010293,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010293,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010293,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010293,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010293,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010293,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010293,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010293,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010293,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010293,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010293,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010293,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010293,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010293,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010293,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010293,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010293,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010293,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010293,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010293,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010293,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010293,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010293,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010293,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010293,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010293,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010293,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010293,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010293,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010293,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010293,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010293,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010293,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010293,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010293,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010293,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010293,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010293,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000004}],"influencesList":[]}