window.pageData = {"fund":{"_id":3000000010292,"name":"东方红核心优选一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010292","tickerId":10292,"shortName":"东方红核心优选定开混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhxyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000010292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":651,"f_h_s_a":121477,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010292,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7822652425456164,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6558406409007254,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6510353895036705,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8278438030560271,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8399616674652611,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8308110205665502,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7078052995391705,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.5504908044680131},"fp":{"stockId":3000000010292,"type":"fp","f_p_r_fys":-0.001332149200710231,"f_p_r_m1":-0.004647045806594141,"f_p_r_m3":-0.0053807031768259295,"f_p_r_m6":0.00029651593773194485,"f_p_r_y1":0.036439981646802844,"f_p_r_d1":0.002275140300318723,"f_p_r_y2":0.07401292549150162,"f_p_r_y3":0.09776406647365454,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000010292,"type":"ff","f_m_f":1566260,"f_m_f_r":0.007,"f_c_f":447503,"f_c_f_r":0.002,"f_m_a_c_f":2013763,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010292,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3494,"f_nv_cr":-0.003176479279012989},"f_as":{"stockId":3000000010292,"type":"f_as","f_tas":103027665.7172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006353,"stockCode":"006353","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-10T16:00:00.000Z","setUpScale":350543000,"market":"a","tickerId":6353,"custody":"上海浦东发展银行股份有限公司","name":"东方红核心优选一年定期开放混合型证券投资基金","shortName":"东方红核心优选定开混合(006353)","fundSecondLevel":"hybrid","__csrcFundId":5613,"fundStatus":"normal","lastUpdated":"2026-04-30T20:08:17.318Z","masterFundFlag":1,"inceptionDate":"2018-10-08T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红核心优选定开混合","pinyin":"dfhhxyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000001801,"holdings":49500,"marketCap":3710643,"netValueRatio":0.0067,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000000700,"holdings":7500,"marketCap":3205108,"netValueRatio":0.0058,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2475,"holdings":60300,"marketCap":2970378,"netValueRatio":0.0053,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2027,"holdings":402500,"marketCap":2636375,"netValueRatio":0.0047,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600323,"holdings":88000,"marketCap":2581920,"netValueRatio":0.0046,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600426,"holdings":70000,"marketCap":2534000,"netValueRatio":0.0046,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000002020,"holdings":35200,"marketCap":2352743,"netValueRatio":0.0042,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2078,"holdings":153700,"marketCap":2279371,"netValueRatio":0.0041,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000006618,"holdings":54000,"marketCap":2243786,"netValueRatio":0.004,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600887,"holdings":76700,"marketCap":2021045,"netValueRatio":0.0036,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9701398d79843000a03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"242380008","stockName":"23中行永续债01","holdings":300000,"marketCap":31776389,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:38:08.067Z"},{"_id":"69e8f9701398d79843000a04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":300000,"marketCap":30847545,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:08.071Z"},{"_id":"69e8f9701398d79843000a05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"242400005","stockName":"24农行永续债01","holdings":300000,"marketCap":30831516,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:08.074Z"},{"_id":"69e8f9701398d79843000a06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"240875","stockName":"24兴业03","holdings":300000,"marketCap":30793726,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:38:08.078Z"},{"_id":"69e8f9701398d79843000a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"241054","stockName":"GK国能01","holdings":300000,"marketCap":30632801,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:38:08.081Z"}]},"shareHoldersStructureList":[{"_id":"69cd33cd5c96f51c69ac859d","date":"2025-12-30T16:00:00.000Z","stockId":3000000006353,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4117,"h_s_a":84546,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":348076255,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:03:41.632Z"},{"_id":"69aec99e7fea5b3eb0494f25","date":"2025-06-29T16:00:00.000Z","stockId":3000000006353,"h_a":4117,"h_s_a":84461,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":347728920,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:38.735Z"},{"_id":"69aec99e7fea5b3eb0494f24","date":"2024-12-30T16:00:00.000Z","stockId":3000000006353,"h_a":4517,"h_s_a":70582,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":318821395,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:38.732Z"},{"_id":"69aec99e7fea5b3eb0494f23","date":"2024-06-29T16:00:00.000Z","stockId":3000000006353,"h_a":4517,"h_s_a":70582,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":318821395,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:38.729Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010292,"netValue":1.3494,"totalNetValue":1.3794,"netValue_forward":1.3494},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010292,"netValue":1.3537,"totalNetValue":1.3837,"netValue_forward":1.3536999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010292,"netValue":1.3571,"totalNetValue":1.3871,"netValue_forward":1.3571},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.3568,"totalNetValue":1.3868,"netValue_forward":1.3568},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010292,"netValue":1.3562,"totalNetValue":1.3862,"netValue_forward":1.3561999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010292,"netValue":1.3557,"totalNetValue":1.3857,"netValue_forward":1.3556999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010292,"netValue":1.355,"totalNetValue":1.385,"netValue_forward":1.3549999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010292,"netValue":1.35,"totalNetValue":1.38,"netValue_forward":1.3499999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010292,"netValue":1.3492,"totalNetValue":1.3792,"netValue_forward":1.3491999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010292,"netValue":1.3487,"totalNetValue":1.3787,"netValue_forward":1.3486999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010292,"netValue":1.3528,"totalNetValue":1.3828,"netValue_forward":1.3527999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010292,"netValue":1.3537,"totalNetValue":1.3837,"netValue_forward":1.3536999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010292,"netValue":1.3564,"totalNetValue":1.3864,"netValue_forward":1.3563999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010292,"netValue":1.3567,"totalNetValue":1.3867,"netValue_forward":1.3566999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010292,"netValue":1.358,"totalNetValue":1.388,"netValue_forward":1.3579999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010292,"netValue":1.3574,"totalNetValue":1.3874,"netValue_forward":1.3573999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010292,"netValue":1.3551,"totalNetValue":1.3851,"netValue_forward":1.3550999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010292,"netValue":1.3556,"totalNetValue":1.3856,"netValue_forward":1.3555999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010292,"netValue":1.3555,"totalNetValue":1.3855,"netValue_forward":1.3554999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010292,"netValue":1.3545,"totalNetValue":1.3845,"netValue_forward":1.3544999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010292,"netValue":1.3531,"totalNetValue":1.3831,"netValue_forward":1.3530999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.3576,"totalNetValue":1.3876,"netValue_forward":1.3575999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010292,"netValue":1.3593,"totalNetValue":1.3893,"netValue_forward":1.3592999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010292,"netValue":1.3592,"totalNetValue":1.3892,"netValue_forward":1.3591999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010292,"netValue":1.3582,"totalNetValue":1.3882,"netValue_forward":1.3581999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010292,"netValue":1.3584,"totalNetValue":1.3884,"netValue_forward":1.3583999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010292,"netValue":1.3596,"totalNetValue":1.3896,"netValue_forward":1.3595999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010292,"netValue":1.3601,"totalNetValue":1.3901,"netValue_forward":1.3600999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010292,"netValue":1.3588,"totalNetValue":1.3888,"netValue_forward":1.3587999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010292,"netValue":1.3569,"totalNetValue":1.3869,"netValue_forward":1.3568999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010292,"netValue":1.3512,"totalNetValue":1.3812,"netValue_forward":1.3511999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010292,"netValue":1.3531,"totalNetValue":1.3831,"netValue_forward":1.3530999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010292,"netValue":1.3516,"totalNetValue":1.3816,"netValue_forward":1.3515999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010292,"netValue":1.3504,"totalNetValue":1.3804,"netValue_forward":1.3503999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010292,"netValue":1.3515,"totalNetValue":1.3815,"netValue_forward":1.3514999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010292,"netValue":1.3511,"totalNetValue":1.3811,"netValue_forward":1.3510999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010292,"netValue":1.349,"totalNetValue":1.379,"netValue_forward":1.3489999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010292,"netValue":1.3559,"totalNetValue":1.3859,"netValue_forward":1.3558999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010292,"netValue":1.3508,"totalNetValue":1.3808,"netValue_forward":1.3507999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010292,"netValue":1.3518,"totalNetValue":1.3818,"netValue_forward":1.3517999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010292,"netValue":1.3509,"totalNetValue":1.3809,"netValue_forward":1.3508999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010292,"netValue":1.3461,"totalNetValue":1.3761,"netValue_forward":1.3461352707766914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010292,"netValue":1.3611,"totalNetValue":1.3811,"netValue_forward":1.351098530384304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.3627,"totalNetValue":1.3827,"netValue_forward":1.35268677345874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010292,"netValue":1.358,"totalNetValue":1.378,"netValue_forward":1.3480213094275844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010292,"netValue":1.3602,"totalNetValue":1.3802,"netValue_forward":1.3502051436549336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010292,"netValue":1.3615,"totalNetValue":1.3815,"netValue_forward":1.351495591152913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010292,"netValue":1.3608,"totalNetValue":1.3808,"netValue_forward":1.350800734807847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010292,"netValue":1.36,"totalNetValue":1.38,"netValue_forward":1.3500066132706292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010292,"netValue":1.355,"totalNetValue":1.375,"netValue_forward":1.3450433536630164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010292,"netValue":1.3492,"totalNetValue":1.3692,"netValue_forward":1.3392859725181858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010292,"netValue":1.3439,"totalNetValue":1.3639,"netValue_forward":1.3340249173341168},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010292,"netValue":1.34,"totalNetValue":1.36,"netValue_forward":1.3301535748401792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010292,"netValue":1.3376,"totalNetValue":1.3576,"netValue_forward":1.3277712102285248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010292,"netValue":1.3397,"totalNetValue":1.3597,"netValue_forward":1.329840310511606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010292,"netValue":1.349,"totalNetValue":1.359,"netValue_forward":1.3291506104172455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010292,"netValue":1.3402,"totalNetValue":1.3502,"netValue_forward":1.3204800949452873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010292,"netValue":1.3392,"totalNetValue":1.3492,"netValue_forward":1.319494809096201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.3322,"totalNetValue":1.3422,"netValue_forward":1.312597808152598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010292,"netValue":1.3316,"totalNetValue":1.3416,"netValue_forward":1.312006636643146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010292,"netValue":1.3275,"totalNetValue":1.3375,"netValue_forward":1.3079669646618926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010292,"netValue":1.3298,"totalNetValue":1.3398,"netValue_forward":1.3102331221147911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010292,"netValue":1.3272,"totalNetValue":1.3372,"netValue_forward":1.307671378907167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.3227,"totalNetValue":1.3327,"netValue_forward":1.3032375925862791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010292,"netValue":1.3245,"totalNetValue":1.3345,"netValue_forward":1.3050111071146344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010292,"netValue":1.3214,"totalNetValue":1.3314,"netValue_forward":1.3019567209824672},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010292,"netValue":1.3203,"totalNetValue":1.3303,"netValue_forward":1.3008729065484725},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.3143,"totalNetValue":1.3243,"netValue_forward":1.2949611914539554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010292,"netValue":1.3118,"totalNetValue":1.3218,"netValue_forward":1.2924979768312401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010292,"netValue":1.3104,"totalNetValue":1.3204,"netValue_forward":1.2911185766425195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010292,"netValue":1.3109,"totalNetValue":1.3209,"netValue_forward":1.2916112195670626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010292,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.2976737447857132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010292,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.2972826141264457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010292,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.2935668728634013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010292,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.2958158741541912},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010292,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.2922956982207814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010292,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.2893622182762725},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010292,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.2965981354727267},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010292,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.2967937008023604},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010292,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.2940557861874857},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010292,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.2881888262984689},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010292,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.287895478304018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010292,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.286526520996581},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010292,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.2874065649799336},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010292,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.286917651655849},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010292,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.2853531290187779},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010292,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.2841797370409742},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010292,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.2842775197057912},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010292,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.2852553463539607},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010292,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.2803662131131135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010292,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.2814418224261},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010292,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.2841797370409742},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010292,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.2844730850354251},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010292,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.285059781024327},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010292,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.284570867700242},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010292,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.2851575636891437},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010292,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.2866243036613978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010292,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.2886777396225537},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010292,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.2882866089632858},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010292,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.2862331730021301},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010292,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.286037607672496},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010292,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.2810506917668318},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010292,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.2738147745703778},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010292,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.265894378720205},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010292,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2693167719887983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010292,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.2742059052296455},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010292,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2629608987756968},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010292,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2652099000664865},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010292,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.267556684022093},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010292,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2612985934738086},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2672633360276422},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010292,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.256311677568144},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010292,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2312793153750052},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010292,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2291280967490323},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010292,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2318660113639068},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.235777317956585},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010292,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2343105779843304},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010292,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.236461796610303},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010292,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2384174499066423},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010292,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2396886245492629},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010292,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2395908418844457},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010292,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2474134550698017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010292,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2469245417457167},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010292,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2437954964715745},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010292,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2477068030642522},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010292,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2476090203994354},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010292,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2488801950420552},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010292,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2523025883106484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010292,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2521070229810145},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010292,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.252693718969916},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010292,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2535737629532688}]}