window.pageData = {"startDate":"2024-05-17T23:34:35.768Z","endDate":"2026-05-17T23:34:35.768Z","stock":{"_id":3000000010292,"name":"东方红核心优选一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010292","tickerId":10292,"shortName":"东方红核心优选定开混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhxyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000010292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":651,"f_h_s_a":121477,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010292,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8010680907877169,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7597092644825342,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.6395922393949359,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7818635796163886,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8550342013680547,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8380582524271845,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7088023088023088,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.5504908044680131},"fp":{"stockId":3000000010292,"type":"fp","f_p_r_fys":0.001850207223209166,"f_p_r_m1":-0.0009594095940959058,"f_p_r_m3":-0.002211247880887446,"f_p_r_m6":-0.0016225385352901522,"f_p_r_y1":0.04060895817385424,"f_p_r_d1":0.002275140300318723,"f_p_r_y2":0.07810662366215526,"f_p_r_y3":0.10091190094995994,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000010292,"type":"ff","f_m_f":1566260,"f_m_f_r":0.007,"f_c_f":447503,"f_c_f_r":0.002,"f_m_a_c_f":2013763,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010292,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3537,"f_nv_cr":-0.002505342273966593},"f_as":{"stockId":3000000010292,"type":"f_as","f_tas":103027665.7172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006353,"stockCode":"006353","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-10T16:00:00.000Z","setUpScale":350543000,"market":"a","tickerId":6353,"custody":"上海浦东发展银行股份有限公司","name":"东方红核心优选一年定期开放混合型证券投资基金","shortName":"东方红核心优选定开混合(006353)","fundSecondLevel":"hybrid","__csrcFundId":5613,"fundStatus":"normal","lastUpdated":"2026-04-30T20:08:17.318Z","masterFundFlag":1,"inceptionDate":"2018-10-08T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红核心优选定开混合","pinyin":"dfhhxyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000001801,"holdings":49500,"marketCap":3710643,"netValueRatio":0.0067,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000000700,"holdings":7500,"marketCap":3205108,"netValueRatio":0.0058,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2475,"holdings":60300,"marketCap":2970378,"netValueRatio":0.0053,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2027,"holdings":402500,"marketCap":2636375,"netValueRatio":0.0047,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600323,"holdings":88000,"marketCap":2581920,"netValueRatio":0.0046,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600426,"holdings":70000,"marketCap":2534000,"netValueRatio":0.0046,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000002020,"holdings":35200,"marketCap":2352743,"netValueRatio":0.0042,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2078,"holdings":153700,"marketCap":2279371,"netValueRatio":0.0041,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000006618,"holdings":54000,"marketCap":2243786,"netValueRatio":0.004,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600887,"holdings":76700,"marketCap":2021045,"netValueRatio":0.0036,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9701398d79843000a03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"242380008","stockName":"23中行永续债01","holdings":300000,"marketCap":31776389,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:38:08.067Z"},{"_id":"69e8f9701398d79843000a04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":300000,"marketCap":30847545,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:08.071Z"},{"_id":"69e8f9701398d79843000a05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"242400005","stockName":"24农行永续债01","holdings":300000,"marketCap":30831516,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:08.074Z"},{"_id":"69e8f9701398d79843000a06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"240875","stockName":"24兴业03","holdings":300000,"marketCap":30793726,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:38:08.078Z"},{"_id":"69e8f9701398d79843000a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"241054","stockName":"GK国能01","holdings":300000,"marketCap":30632801,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:38:08.081Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010292,"date":"2026-05-14T16:00:00.000Z","nv":1.3537,"tnv":1.3837},{"stockId":3000000010292,"date":"2026-05-07T16:00:00.000Z","nv":1.3571,"tnv":1.3871},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010292,"nv":1.3568,"tnv":1.3868},{"stockId":3000000010292,"date":"2026-04-23T16:00:00.000Z","nv":1.3562,"tnv":1.3862},{"stockId":3000000010292,"date":"2026-04-16T16:00:00.000Z","nv":1.3557,"tnv":1.3857},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010292,"nv":1.355,"tnv":1.385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010292,"nv":1.35,"tnv":1.38},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010292,"nv":1.3492,"tnv":1.3792},{"stockId":3000000010292,"date":"2026-03-19T16:00:00.000Z","nv":1.3487,"tnv":1.3787},{"stockId":3000000010292,"date":"2026-03-12T16:00:00.000Z","nv":1.3528,"tnv":1.3828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010292,"nv":1.3537,"tnv":1.3837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010292,"nv":1.3564,"tnv":1.3864},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010292,"nv":1.3567,"tnv":1.3867},{"stockId":3000000010292,"date":"2026-02-09T16:00:00.000Z","nv":1.358,"tnv":1.388},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010292,"nv":1.3574,"tnv":1.3874},{"stockId":3000000010292,"date":"2026-02-05T16:00:00.000Z","nv":1.3551,"tnv":1.3851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010292,"nv":1.3556,"tnv":1.3856},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010292,"nv":1.3555,"tnv":1.3855},{"stockId":3000000010292,"date":"2026-02-02T16:00:00.000Z","nv":1.3545,"tnv":1.3845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010292,"nv":1.3531,"tnv":1.3831},{"stockId":3000000010292,"date":"2026-01-29T16:00:00.000Z","nv":1.3576,"tnv":1.3876},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010292,"nv":1.3593,"tnv":1.3893},{"stockId":3000000010292,"date":"2026-01-27T16:00:00.000Z","nv":1.3592,"tnv":1.3892},{"stockId":3000000010292,"date":"2026-01-26T16:00:00.000Z","nv":1.3582,"tnv":1.3882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010292,"nv":1.3584,"tnv":1.3884},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010292,"nv":1.3596,"tnv":1.3896},{"stockId":3000000010292,"date":"2026-01-21T16:00:00.000Z","nv":1.3601,"tnv":1.3901},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010292,"nv":1.3588,"tnv":1.3888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010292,"nv":1.3569,"tnv":1.3869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010292,"nv":1.3512,"tnv":1.3812},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010292,"nv":1.3531,"tnv":1.3831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010292,"nv":1.3516,"tnv":1.3816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010292,"nv":1.3504,"tnv":1.3804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010292,"nv":1.3515,"tnv":1.3815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010292,"nv":1.3511,"tnv":1.3811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010292,"nv":1.349,"tnv":1.379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010292,"nv":1.3559,"tnv":1.3859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010292,"nv":1.3508,"tnv":1.3808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010292,"nv":1.3518,"tnv":1.3818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010292,"nv":1.3509,"tnv":1.3809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010292,"nv":1.3461,"tnv":1.3761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010292,"nv":1.3611,"tnv":1.3811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010292,"nv":1.3627,"tnv":1.3827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010292,"nv":1.358,"tnv":1.378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010292,"nv":1.3602,"tnv":1.3802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010292,"nv":1.3615,"tnv":1.3815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010292,"nv":1.3608,"tnv":1.3808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010292,"nv":1.36,"tnv":1.38},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010292,"nv":1.355,"tnv":1.375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010292,"nv":1.3492,"tnv":1.3692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010292,"nv":1.3439,"tnv":1.3639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010292,"nv":1.34,"tnv":1.36},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010292,"nv":1.3376,"tnv":1.3576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010292,"nv":1.3397,"tnv":1.3597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010292,"nv":1.349,"tnv":1.359},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010292,"nv":1.3402,"tnv":1.3502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010292,"nv":1.3392,"tnv":1.3492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010292,"nv":1.3322,"tnv":1.3422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010292,"nv":1.3316,"tnv":1.3416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010292,"nv":1.3275,"tnv":1.3375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010292,"nv":1.3298,"tnv":1.3398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010292,"nv":1.3272,"tnv":1.3372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010292,"nv":1.3227,"tnv":1.3327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010292,"nv":1.3245,"tnv":1.3345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010292,"nv":1.3214,"tnv":1.3314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010292,"nv":1.3203,"tnv":1.3303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010292,"nv":1.3143,"tnv":1.3243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010292,"nv":1.3118,"tnv":1.3218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010292,"nv":1.3104,"tnv":1.3204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010292,"nv":1.3109,"tnv":1.3209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010292,"nv":1.3271,"tnv":1.3271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010292,"nv":1.3267,"tnv":1.3267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010292,"nv":1.3229,"tnv":1.3229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010292,"nv":1.3252,"tnv":1.3252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010292,"nv":1.3216,"tnv":1.3216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010292,"nv":1.3186,"tnv":1.3186},{"stockId":3000000010292,"date":"2025-02-20T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000010292,"date":"2025-02-13T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000010292,"date":"2025-02-06T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000010292,"date":"2025-01-26T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000010292,"date":"2025-01-23T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000010292,"date":"2025-01-21T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000010292,"date":"2025-01-20T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000010292,"date":"2025-01-19T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000010292,"date":"2025-01-16T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000010292,"date":"2025-01-15T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000010292,"date":"2025-01-14T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000010292,"date":"2025-01-13T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000010292,"date":"2025-01-12T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000010292,"date":"2025-01-09T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000010292,"date":"2025-01-08T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000010292,"date":"2025-01-07T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000010292,"date":"2025-01-06T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000010292,"date":"2025-01-05T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000010292,"date":"2025-01-02T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000010292,"date":"2025-01-01T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000010292,"date":"2024-12-30T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000010292,"date":"2024-12-26T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000010292,"date":"2024-12-19T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000010292,"date":"2024-12-12T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000010292,"date":"2024-12-05T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000010292,"date":"2024-11-28T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000010292,"date":"2024-11-21T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000010292,"date":"2024-11-14T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000010292,"date":"2024-11-07T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000010292,"date":"2024-10-31T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000010292,"date":"2024-10-24T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000010292,"date":"2024-10-17T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000010292,"date":"2024-10-10T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000010292,"date":"2024-09-29T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000010292,"date":"2024-09-26T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000010292,"date":"2024-09-19T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000010292,"date":"2024-09-12T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000010292,"date":"2024-09-05T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000010292,"date":"2024-08-29T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000010292,"date":"2024-08-22T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000010292,"date":"2024-08-15T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000010292,"date":"2024-08-08T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000010292,"date":"2024-08-01T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000010292,"date":"2024-07-25T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000010292,"date":"2024-07-18T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000010292,"date":"2024-07-11T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000010292,"date":"2024-07-04T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000010292,"date":"2024-06-27T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000010292,"date":"2024-06-20T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000010292,"date":"2024-06-13T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000010292,"date":"2024-06-06T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000010292,"date":"2024-05-30T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000010292,"date":"2024-05-23T16:00:00.000Z","nv":1.282,"tnv":1.282}],"influencesList":[{"stockId":3000000010292,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010292,"date":"2025-07-21T16:00:00.000Z","exDate":"2025-07-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010292,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}