window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T04:12:56.206Z","endDate":"2026-05-19T04:12:56.206Z","stock":{"_id":3000000010292,"name":"东方红核心优选一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010292","tickerId":10292,"shortName":"东方红核心优选定开混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhxyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000010292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":651,"f_h_s_a":121477,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010292,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7721406319537161,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.671614301191766,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6201380519338228,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7968696835658388,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.8477114785526001,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8233087569525288,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7055179368967007,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.5504908044680131},"fp":{"stockId":3000000010292,"type":"fp","f_p_r_fys":0.001850207223209166,"f_p_r_m1":-0.0009594095940959058,"f_p_r_m3":-0.002211247880887446,"f_p_r_m6":-0.0016225385352901522,"f_p_r_y1":0.04060895817385424,"f_p_r_d1":0.002275140300318723,"f_p_r_y2":0.07810662366215526,"f_p_r_y3":0.10091190094995994,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000010292,"type":"ff","f_m_f":1566260,"f_m_f_r":0.007,"f_c_f":447503,"f_c_f_r":0.002,"f_m_a_c_f":2013763,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010292,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3537,"f_nv_cr":-0.002505342273966593},"f_as":{"stockId":3000000010292,"type":"f_as","f_tas":103027665.7172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006353,"stockCode":"006353","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-10T16:00:00.000Z","setUpScale":350543000,"market":"a","tickerId":6353,"custody":"上海浦东发展银行股份有限公司","name":"东方红核心优选一年定期开放混合型证券投资基金","shortName":"东方红核心优选定开混合(006353)","fundSecondLevel":"hybrid","__csrcFundId":5613,"fundStatus":"normal","lastUpdated":"2026-04-30T20:08:17.318Z","masterFundFlag":1,"inceptionDate":"2018-10-08T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红核心优选定开混合","pinyin":"dfhhxyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000001801,"holdings":49500,"marketCap":3710643,"netValueRatio":0.0067,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000000700,"holdings":7500,"marketCap":3205108,"netValueRatio":0.0058,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2475,"holdings":60300,"marketCap":2970378,"netValueRatio":0.0053,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2027,"holdings":402500,"marketCap":2636375,"netValueRatio":0.0047,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600323,"holdings":88000,"marketCap":2581920,"netValueRatio":0.0046,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600426,"holdings":70000,"marketCap":2534000,"netValueRatio":0.0046,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000002020,"holdings":35200,"marketCap":2352743,"netValueRatio":0.0042,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":2078,"holdings":153700,"marketCap":2279371,"netValueRatio":0.0041,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":1000000000006618,"holdings":54000,"marketCap":2243786,"netValueRatio":0.004,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockId":600887,"holdings":76700,"marketCap":2021045,"netValueRatio":0.0036,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9701398d79843000a03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"242380008","stockName":"23中行永续债01","holdings":300000,"marketCap":31776389,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:38:08.067Z"},{"_id":"69e8f9701398d79843000a04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":300000,"marketCap":30847545,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:08.071Z"},{"_id":"69e8f9701398d79843000a05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"242400005","stockName":"24农行永续债01","holdings":300000,"marketCap":30831516,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:08.074Z"},{"_id":"69e8f9701398d79843000a06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"240875","stockName":"24兴业03","holdings":300000,"marketCap":30793726,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:38:08.078Z"},{"_id":"69e8f9701398d79843000a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006353,"stockCode":"241054","stockName":"GK国能01","holdings":300000,"marketCap":30632801,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:38:08.081Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-05T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-04T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-01T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-19T16:00:00.000Z","value":-0.02,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-08-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-15T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-08-01T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-25T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-04T16:00:00.000Z","value":-0.01,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-27T16:00:00.000Z","value":-0.007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-20T16:00:00.000Z","value":-0.006,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-30T16:00:00.000Z","value":-0.003,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-21T16:00:00.000Z","value":-0.004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-01T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-04T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-30T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-24T16:00:00.000Z","value":-0.017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-21T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-30T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-23T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-02T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-19T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010292,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010292,"date":"2025-07-21T16:00:00.000Z","exDate":"2025-07-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010292,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3537},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3571},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3568},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3562},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3557},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.355},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.35},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3487},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3528},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3564},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3556},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3555},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3545},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3531},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3592},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3596},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3601},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3569},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3516},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.35},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.345},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3393},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.3009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2894},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2966},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2968},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2941},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2882},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2879},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2865},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2874},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2869},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2854},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2842},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2853},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2804},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2814},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2842},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2845},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2851},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2846},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2852},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2866},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2887},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2883},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2862},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.286},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2811},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2738},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2659},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2693},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2742},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.263},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2652},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2676},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2613},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2673},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2313},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2291},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2319},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2358},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2343},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2365},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2384},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2397},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2396},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2474},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2469},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2438},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2477},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2476},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2489},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2523},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2521},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2527},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2536},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2564},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2556},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2486},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2482},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2473},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2432},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2424},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2403},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2404},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.241},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2413},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2392},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2373},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2269},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2118},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2214},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2183},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2225},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2256},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2289},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.231},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2309},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.229},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2249},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2233},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2242},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2237},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2238},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2232},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.224},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2239},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2245},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2256},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2234},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2267},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2283},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2309},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2307},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2307},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2265},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2213},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2308},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2306},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2339},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2328},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.231},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.237},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2348},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2376},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2408},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.245},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2454},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2361},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2379},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2319},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2309},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2285},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2348},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2304},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2298},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010292,"lxr_nv_fc":1.2268}]}