window.pageData = {"fund":{"_id":3000000010289,"stockCode":"010289","shortName":"景顺长城产业趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10289,"masterFundFlag":1,"status":"normal","name":"景顺长城产业趋势混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-01-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城产业趋势混合","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":7910597092.68,"setUpShares":7910597092.68,"pinyin":"jscccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"詹成","stockType":"fund_manager","stockCode":"db20411209","exchange":"fm","tickerId":2603150200}],"hotMetrics":{"fss":{"stockId":3000000010289,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":-0.024900000000000002,"f_ins_h_s_r_c_1y":-0.023799999999999998,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":0.024900000000000033,"f_ind_h_s_r_c_1y":0.023799999999999932,"f_h_a":64773,"f_h_s_a":64315,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010289,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.37015223913768197,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.2519316574164762,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3032514930325149,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4828728020095912,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3584973595775324,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3128238341968912,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.36750651607298,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9036858271171566,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.7828624795703946},"fp":{"stockId":3000000010289,"type":"fp","f_p_r_fys":0.07365728900255797,"f_p_r_m1":0.09251789199739746,"f_p_r_m3":0.011322572874006509,"f_p_r_m6":0.044148737719188924,"f_p_r_y1":0.39723747711765744,"f_cagr_p_r_fs":-0.032521205087839955,"f_p_r_d1":-0.006634778583551881,"f_p_r_y2":0.5394206087275404,"f_p_r_y3":0.2680863917837173,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.14054662708568},"ff":{"stockId":3000000010289,"type":"ff","f_m_f":17257120,"f_m_f_r":0.012,"f_c_f":2876186,"f_c_f_r":0.002,"f_m_a_c_f":20133306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010289,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8396,"f_nv_cr":-0.010605703511666342},"f_as":{"stockId":3000000010289,"type":"f_as","f_tas":2973280954.4386,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023193,"name":"景顺长城产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023193","tickerId":23193,"shortName":"景顺长城产业趋势混合C","currency":"CNY","__csrcFundId":8608,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:17.088Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"jscccyqshhxzqtzjj","fundCollectionId":4000050290000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":1000000000000700,"holdings":406300,"marketCap":173631411,"netValueRatio":0.0584,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":601899,"holdings":4474200,"marketCap":146395824,"netValueRatio":0.0492,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":603737,"holdings":2647381,"marketCap":134222216,"netValueRatio":0.0451,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":300953,"holdings":669200,"marketCap":116788784,"netValueRatio":0.0393,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":300308,"holdings":200800,"marketCap":114337528,"netValueRatio":0.0384,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":600176,"holdings":3938300,"marketCap":95740073,"netValueRatio":0.0322,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":2028,"holdings":433200,"marketCap":87506400,"netValueRatio":0.0294,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":2008,"holdings":1399000,"marketCap":85730720,"netValueRatio":0.0288,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":2595,"holdings":1048667,"marketCap":83033453,"netValueRatio":0.0279,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":1000000000009988,"holdings":787500,"marketCap":82743451,"netValueRatio":0.0278,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fa181398d79843001b82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockCode":"118063","stockName":"金05转债","holdings":28730,"marketCap":4083718,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:40:56.941Z"}],"lastFsMetrics":{"latestTurnoverRate":4.017910313872315,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cab5315f995c60176cf","date":"2025-12-30T16:00:00.000Z","stockId":3000000010289,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":64773,"h_s_a":65251,"ins_h_s":8196401,"ins_h_s_r":0.0019,"ind_h_s":4218311316,"ind_h_s_r":0.9981,"lastUpdated":"2026-03-27T05:59:07.566Z"},{"_id":"69aecd7b7fea5b3eb04daa79","date":"2025-06-29T16:00:00.000Z","stockId":3000000010289,"h_a":71756,"h_s_a":66768,"ins_h_s":128567118,"ins_h_s_r":0.0268,"ind_h_s":4662473341,"ind_h_s_r":0.9732,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:07.868Z"},{"_id":"69aecd7b7fea5b3eb04daa78","date":"2024-12-30T16:00:00.000Z","stockId":3000000010289,"h_a":75761,"h_s_a":66471,"ins_h_s":129617751,"ins_h_s_r":0.025699999999999997,"ind_h_s":4906352557,"ind_h_s_r":0.9743,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:07.866Z"},{"_id":"69aecd7b7fea5b3eb04daa77","date":"2024-06-29T16:00:00.000Z","stockId":3000000010289,"h_a":80911,"h_s_a":64315,"ins_h_s":17317585,"ins_h_s_r":0.0033,"ind_h_s":5186510887,"ind_h_s_r":0.9967,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:07.863Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010289,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010289,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010289,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010289,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010289,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5115999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010289,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010289,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010289,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010289,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010289,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010289,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010289,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010289,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010289,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010289,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010289,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010289,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010289,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010289,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010289,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010289,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010289,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010289,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010289,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010289,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010289,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010289,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010289,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010289,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010289,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010289,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010289,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010289,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010289,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010289,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010289,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999998}]}