window.pageData = {"fund":{"_id":3000000010289,"stockCode":"010289","shortName":"景顺长城产业趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10289,"masterFundFlag":1,"status":"normal","name":"景顺长城产业趋势混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-01-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城产业趋势混合","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":7910597092.68,"setUpShares":7910597092.68,"pinyin":"jscccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"詹成","stockType":"fund_manager","stockCode":"db20411209","exchange":"fm","tickerId":2603150200}],"hotMetrics":{"fss":{"stockId":3000000010289,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":-0.024900000000000002,"f_ins_h_s_r_c_1y":-0.023799999999999998,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":0.024900000000000033,"f_ind_h_s_r_c_1y":0.023799999999999932,"f_h_a":64773,"f_h_s_a":64315,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010289,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.37015223913768197,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.2519316574164762,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3032514930325149,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4828728020095912,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3584973595775324,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3128238341968912,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.36750651607298,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9036858271171566,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.7828624795703946},"fp":{"stockId":3000000010289,"type":"fp","f_p_r_fys":0.07365728900255797,"f_p_r_m1":0.09251789199739746,"f_p_r_m3":0.011322572874006509,"f_p_r_m6":0.044148737719188924,"f_p_r_y1":0.39723747711765744,"f_cagr_p_r_fs":-0.032521205087839955,"f_p_r_d1":-0.006634778583551881,"f_p_r_y2":0.5394206087275404,"f_p_r_y3":0.2680863917837173,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.14054662708568},"ff":{"stockId":3000000010289,"type":"ff","f_m_f":17257120,"f_m_f_r":0.012,"f_c_f":2876186,"f_c_f_r":0.002,"f_m_a_c_f":20133306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010289,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8396,"f_nv_cr":-0.010605703511666342},"f_as":{"stockId":3000000010289,"type":"f_as","f_tas":2973280954.4386,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023193,"name":"景顺长城产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023193","tickerId":23193,"shortName":"景顺长城产业趋势混合C","currency":"CNY","__csrcFundId":8608,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:17.088Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"jscccyqshhxzqtzjj","fundCollectionId":4000050290000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":1000000000000700,"holdings":406300,"marketCap":173631411,"netValueRatio":0.0584,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":601899,"holdings":4474200,"marketCap":146395824,"netValueRatio":0.0492,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":603737,"holdings":2647381,"marketCap":134222216,"netValueRatio":0.0451,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":300953,"holdings":669200,"marketCap":116788784,"netValueRatio":0.0393,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":300308,"holdings":200800,"marketCap":114337528,"netValueRatio":0.0384,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":600176,"holdings":3938300,"marketCap":95740073,"netValueRatio":0.0322,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":2028,"holdings":433200,"marketCap":87506400,"netValueRatio":0.0294,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":2008,"holdings":1399000,"marketCap":85730720,"netValueRatio":0.0288,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":2595,"holdings":1048667,"marketCap":83033453,"netValueRatio":0.0279,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockId":1000000000009988,"holdings":787500,"marketCap":82743451,"netValueRatio":0.0278,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fa181398d79843001b82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010289,"stockCode":"118063","stockName":"金05转债","holdings":28730,"marketCap":4083718,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:40:56.941Z"}],"lastFsMetrics":{"latestTurnoverRate":4.017910313872315,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48254,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0ceb488f1672169d7ecb6","stockId":3000000010289,"source":"cn_info","declarationDate":"2021-01-15T16:00:00.000Z","appointmentDate":"2021-01-14T16:00:00.000Z","isEmployed":true,"managerId":7002603150200,"manager":{"_id":7002603150200,"name":"詹成","tickerId":2603150200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20411209","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010289,"stockCode":"010289","shortName":"景顺长城产业趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10289,"name":"景顺长城产业趋势混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-01-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010289,"type":"f_as","f_m_f":17257120,"f_m_f_r":0.012,"f_c_f":2876186,"f_c_f_r":0.002,"f_m_a_c_f":20133306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2973280954.4386,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.0737,"managerCagr":-0.0325,"managerTotalProfit":-0.1603,"indexYearStartProfit":0.0277,"indexCagr":-0.0256,"indexTotalProfit":-0.1282}],"influencesList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8396},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8444},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8516},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8432},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7627},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7741},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7534},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.769},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7591},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.757},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7921},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7918},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.792},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7909},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7876},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.823},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8048},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.82},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7884},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7886},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8074},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7933},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.815},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8242},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8076},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8138},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7697},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7451},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7757},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7757},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7838},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7821},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7956},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7946},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.8054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7901},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7806},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7792},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7648},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7763},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7145},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7203},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.7021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.688},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6873},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6812},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6612},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6533},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6109},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.612},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.612},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5919},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5777},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6407},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6468},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.646},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6324},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6366},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6489},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6577},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.644},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6452},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.636},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6381},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6388},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6289},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6344},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6259},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6298},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6292},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6183},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6066},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6125},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.605},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6093},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6121},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5914},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.582},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5837},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5911},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5918},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5922},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5887},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5928},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6063},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.61},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6144},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6101},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6116},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6021},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6071},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6093},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6193},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6123},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6105},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5956},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.595},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5846},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.587},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5933},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6101},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6198},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6259},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.619},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6165},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6093},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6158},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6048},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.598},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6074},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6143},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.619},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6118},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6198},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6147},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6103},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6118},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.589},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.595},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6164},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6108},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6247},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6235},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.6196},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5728},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5466},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5281},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5267},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5094},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5079},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5065},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5117},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.515},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5095},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5098},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5209},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5202},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5208},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5153},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5255},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5132},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5079},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.511},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.512},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5124},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5142},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5127},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5171},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5193},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5193},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.518},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5253},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5242},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.523},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5233},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5229},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5191},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5116},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5236},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5321},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5382},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5205},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5239},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5279},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5201},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5278},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5374},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5559},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5556},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5567},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5532},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5565},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5514},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5563},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5549},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5481},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5475},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5327},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5381},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5376},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5391},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5398},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5462},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5446},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5446},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5426},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5504},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5457},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5526},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5583},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5589},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5616},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5653},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5636},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5572},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5546},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5492},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5473},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5445},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.552},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5523},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5541},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5495},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5425},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5442},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5428},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5443},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5503},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5433},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.552},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5571},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5572},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.564},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5619},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5593},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5571},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5575},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5564},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5586},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5619},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5555},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.563},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.563},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010289,"lxr_nv_fc":0.5564}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}