window.pageData = {"startDate":"2024-04-15T06:54:57.021Z","endDate":"2026-04-15T06:54:57.021Z","stock":{"_id":3000000010287,"name":"海富通成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"010287","tickerId":10287,"shortName":"海富通成长价值混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":497028083.86,"setUpShares":497028083.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftczjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"黄峰","stockType":"fund_manager","stockCode":"db20047390","exchange":"fm","tickerId":806140050},{"name":"陆海燕","stockType":"fund_manager","stockCode":"8801407080","exchange":"fm","tickerId":120825160050}],"hotMetrics":{"fss":{"stockId":3000000010287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2956,"f_h_s_a":48458,"f_ind_h_s_r_c_1y":0.0036000000000000476,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0036,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010287,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8198468198468198,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.41069868995633185,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.851514815225835,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7534857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6656257506605813,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.30889033095392604,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.38676363636363637,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9037550930514261,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.7689035916824196},"fp":{"stockId":3000000010287,"type":"fp","f_p_r_fys":-0.006157932866457161,"f_p_r_m1":0.004147858972794793,"f_p_r_m3":-0.0634884514734324,"f_p_r_m6":0.005865819381644988,"f_p_r_y1":0.1428769786170505,"f_cagr_p_r_fs":-0.035897174183541436,"f_p_r_d1":-0.001967729240456406,"f_p_r_y2":0.5451473624929581,"f_p_r_y3":0.20618405627197944,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":-0.10092845439650655},"ff":{"stockId":3000000010287,"type":"ff","f_m_f":6759200,"f_m_f_r":0.012,"f_c_f":1126533,"f_c_f_r":0.002,"f_m_a_c_f":7885733,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010287,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.8231,"f_nv_cr":0.021215880893300287},"f_as":{"stockId":3000000010287,"type":"f_as","f_tas":115862011.30680001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010286,"__csrcFundId":8364,"stockCode":"010286","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10286,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:21.195Z","status":"normal","name":"海富通成长价值混合型证券投资基金","shortName":"海富通成长价值混合A","exchange":"jj","inceptionDate":"2020-12-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通成长价值混合","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":3257556871.8,"setUpShares":3257556871.8,"pinyin":"hftczjzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":688012,"holdings":402271,"marketCap":114148418,"netValueRatio":0.0901,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":688072,"holdings":309344,"marketCap":102083520,"netValueRatio":0.0806,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":2371,"holdings":196280,"marketCap":90108222,"netValueRatio":0.0711,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":300972,"holdings":353000,"marketCap":70977710,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":2345,"holdings":4902351,"marketCap":61279387,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11929965659245723,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":1000000000009660,"holdings":7715400,"marketCap":60348973,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09603340292275597,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":2891,"holdings":1145486,"marketCap":59290355,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027250516820146564,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":600418,"holdings":1163500,"marketCap":57593250,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":600733,"holdings":6052800,"marketCap":48603984,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006188118811881416,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010286,"stockId":688037,"holdings":312857,"marketCap":46462393,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010287,"nv":0.8231,"tnv":0.8231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010287,"nv":0.806,"tnv":0.806},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010287,"nv":0.8179,"tnv":0.8179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010287,"nv":0.8099,"tnv":0.8099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010287,"nv":0.8142,"tnv":0.8142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010287,"nv":0.7826,"tnv":0.7826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010287,"nv":0.7814,"tnv":0.7814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010287,"nv":0.79,"tnv":0.79},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010287,"nv":0.8021,"tnv":0.8021},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010287,"nv":0.7825,"tnv":0.7825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010287,"nv":0.8006,"tnv":0.8006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010287,"nv":0.794,"tnv":0.794},{"stockId":3000000010287,"date":"2026-03-25T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000010287,"date":"2026-03-24T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000010287,"date":"2026-03-23T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000010287,"date":"2026-03-22T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000010287,"date":"2026-03-19T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010287,"nv":0.8003,"tnv":0.8003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010287,"nv":0.821,"tnv":0.821},{"stockId":3000000010287,"date":"2026-03-16T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000010287,"date":"2026-03-15T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000010287,"date":"2026-03-12T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000010287,"date":"2026-03-11T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000010287,"date":"2026-03-10T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000010287,"date":"2026-03-09T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000010287,"date":"2026-03-08T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000010287,"date":"2026-03-05T16:00:00.000Z","nv":0.848,"tnv":0.848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010287,"nv":0.8465,"tnv":0.8465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010287,"nv":0.8402,"tnv":0.8402},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010287,"nv":0.8472,"tnv":0.8472},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010287,"nv":0.8746,"tnv":0.8746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010287,"nv":0.8852,"tnv":0.8852},{"stockId":3000000010287,"date":"2026-02-25T16:00:00.000Z","nv":0.893,"tnv":0.893},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010287,"nv":0.8944,"tnv":0.8944},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010287,"nv":0.8786,"tnv":0.8786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010287,"nv":0.8821,"tnv":0.8821},{"stockId":3000000010287,"date":"2026-02-11T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000010287,"date":"2026-02-10T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000010287,"date":"2026-02-09T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010287,"nv":0.8876,"tnv":0.8876},{"stockId":3000000010287,"date":"2026-02-05T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010287,"nv":0.8798,"tnv":0.8798},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010287,"nv":0.8779,"tnv":0.8779},{"stockId":3000000010287,"date":"2026-02-02T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000010287,"date":"2026-02-01T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000010287,"date":"2026-01-29T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010287,"nv":0.8904,"tnv":0.8904},{"stockId":3000000010287,"date":"2026-01-27T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000010287,"date":"2026-01-26T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010287,"nv":0.9036,"tnv":0.9036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010287,"nv":0.9134,"tnv":0.9134},{"stockId":3000000010287,"date":"2026-01-21T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000010287,"date":"2026-01-20T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000010287,"date":"2026-01-19T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010287,"nv":0.9111,"tnv":0.9111},{"stockId":3000000010287,"date":"2026-01-15T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000010287,"date":"2026-01-14T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010287,"nv":0.8789,"tnv":0.8789},{"stockId":3000000010287,"date":"2026-01-12T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010287,"nv":0.8811,"tnv":0.8811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010287,"nv":0.8823,"tnv":0.8823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010287,"nv":0.8854,"tnv":0.8854},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010287,"nv":0.8916,"tnv":0.8916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010287,"nv":0.8672,"tnv":0.8672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010287,"nv":0.8486,"tnv":0.8486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010287,"nv":0.8282,"tnv":0.8282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010287,"nv":0.8289,"tnv":0.8289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010287,"nv":0.8288,"tnv":0.8288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010287,"nv":0.8389,"tnv":0.8389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010287,"nv":0.8421,"tnv":0.8421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010287,"nv":0.8426,"tnv":0.8426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010287,"nv":0.8409,"tnv":0.8409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010287,"nv":0.8406,"tnv":0.8406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010287,"nv":0.828,"tnv":0.828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010287,"nv":0.8175,"tnv":0.8175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010287,"nv":0.823,"tnv":0.823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010287,"nv":0.8144,"tnv":0.8144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010287,"nv":0.8191,"tnv":0.8191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010287,"nv":0.8269,"tnv":0.8269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010287,"nv":0.8128,"tnv":0.8128},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010287,"nv":0.8195,"tnv":0.8195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010287,"nv":0.8177,"tnv":0.8177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010287,"nv":0.8257,"tnv":0.8257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010287,"nv":0.8241,"tnv":0.8241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010287,"nv":0.8182,"tnv":0.8182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010287,"nv":0.8102,"tnv":0.8102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010287,"nv":0.8143,"tnv":0.8143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010287,"nv":0.8165,"tnv":0.8165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010287,"nv":0.8115,"tnv":0.8115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010287,"nv":0.8016,"tnv":0.8016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010287,"nv":0.8009,"tnv":0.8009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010287,"nv":0.7981,"tnv":0.7981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010287,"nv":0.7958,"tnv":0.7958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010287,"nv":0.787,"tnv":0.787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010287,"nv":0.8102,"tnv":0.8102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010287,"nv":0.8231,"tnv":0.8231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010287,"nv":0.8265,"tnv":0.8265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010287,"nv":0.83,"tnv":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010287,"nv":0.8349,"tnv":0.8349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010287,"nv":0.8472,"tnv":0.8472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010287,"nv":0.8439,"tnv":0.8439},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010287,"nv":0.8391,"tnv":0.8391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010287,"nv":0.846,"tnv":0.846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010287,"nv":0.8332,"tnv":0.8332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010287,"nv":0.8331,"tnv":0.8331},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010287,"nv":0.8202,"tnv":0.8202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010287,"nv":0.8221,"tnv":0.8221},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010287,"nv":0.8269,"tnv":0.8269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010287,"nv":0.8302,"tnv":0.8302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010287,"nv":0.8412,"tnv":0.8412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010287,"nv":0.8465,"tnv":0.8465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010287,"nv":0.8422,"tnv":0.8422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010287,"nv":0.8412,"tnv":0.8412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010287,"nv":0.8259,"tnv":0.8259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010287,"nv":0.8136,"tnv":0.8136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010287,"nv":0.8148,"tnv":0.8148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010287,"nv":0.8256,"tnv":0.8256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010287,"nv":0.8154,"tnv":0.8154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010287,"nv":0.8152,"tnv":0.8152},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010287,"nv":0.8364,"tnv":0.8364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010287,"nv":0.8384,"tnv":0.8384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010287,"nv":0.8183,"tnv":0.8183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010287,"nv":0.8398,"tnv":0.8398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010287,"nv":0.8489,"tnv":0.8489},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010287,"nv":0.8553,"tnv":0.8553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010287,"nv":0.8494,"tnv":0.8494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010287,"nv":0.8396,"tnv":0.8396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010287,"nv":0.8345,"tnv":0.8345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010287,"nv":0.8382,"tnv":0.8382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010287,"nv":0.8389,"tnv":0.8389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010287,"nv":0.8227,"tnv":0.8227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010287,"nv":0.8264,"tnv":0.8264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010287,"nv":0.8278,"tnv":0.8278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010287,"nv":0.8308,"tnv":0.8308},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010287,"nv":0.8377,"tnv":0.8377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010287,"nv":0.8327,"tnv":0.8327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010287,"nv":0.8332,"tnv":0.8332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010287,"nv":0.8297,"tnv":0.8297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010287,"nv":0.8317,"tnv":0.8317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010287,"nv":0.8268,"tnv":0.8268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010287,"nv":0.8369,"tnv":0.8369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010287,"nv":0.8438,"tnv":0.8438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010287,"nv":0.8324,"tnv":0.8324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010287,"nv":0.821,"tnv":0.821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010287,"nv":0.8332,"tnv":0.8332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010287,"nv":0.8398,"tnv":0.8398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010287,"nv":0.8497,"tnv":0.8497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010287,"nv":0.8445,"tnv":0.8445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010287,"nv":0.8293,"tnv":0.8293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010287,"nv":0.8133,"tnv":0.8133},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010287,"nv":0.8285,"tnv":0.8285},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010287,"nv":0.8254,"tnv":0.8254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010287,"nv":0.8193,"tnv":0.8193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010287,"nv":0.8089,"tnv":0.8089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010287,"nv":0.8091,"tnv":0.8091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010287,"nv":0.7952,"tnv":0.7952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010287,"nv":0.7994,"tnv":0.7994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010287,"nv":0.7982,"tnv":0.7982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010287,"nv":0.7913,"tnv":0.7913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010287,"nv":0.7953,"tnv":0.7953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010287,"nv":0.7932,"tnv":0.7932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010287,"nv":0.7892,"tnv":0.7892},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010287,"nv":0.7871,"tnv":0.7871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010287,"nv":0.791,"tnv":0.791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010287,"nv":0.7848,"tnv":0.7848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010287,"nv":0.7815,"tnv":0.7815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010287,"nv":0.7776,"tnv":0.7776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010287,"nv":0.7704,"tnv":0.7704},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010287,"nv":0.7701,"tnv":0.7701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010287,"nv":0.7835,"tnv":0.7835},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010287,"nv":0.784,"tnv":0.784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010287,"nv":0.7798,"tnv":0.7798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010287,"nv":0.7798,"tnv":0.7798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010287,"nv":0.7759,"tnv":0.7759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010287,"nv":0.7677,"tnv":0.7677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010287,"nv":0.7634,"tnv":0.7634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010287,"nv":0.7569,"tnv":0.7569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010287,"nv":0.7569,"tnv":0.7569},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010287,"nv":0.754,"tnv":0.754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010287,"nv":0.7479,"tnv":0.7479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010287,"nv":0.7469,"tnv":0.7469},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010287,"nv":0.7476,"tnv":0.7476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010287,"nv":0.7494,"tnv":0.7494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010287,"nv":0.7508,"tnv":0.7508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010287,"nv":0.7541,"tnv":0.7541},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010287,"nv":0.758,"tnv":0.758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010287,"nv":0.7494,"tnv":0.7494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010287,"nv":0.7478,"tnv":0.7478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010287,"nv":0.7502,"tnv":0.7502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010287,"nv":0.747,"tnv":0.747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010287,"nv":0.7576,"tnv":0.7576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010287,"nv":0.7472,"tnv":0.7472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010287,"nv":0.738,"tnv":0.738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010287,"nv":0.7357,"tnv":0.7357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010287,"nv":0.7424,"tnv":0.7424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010287,"nv":0.7409,"tnv":0.7409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010287,"nv":0.7356,"tnv":0.7356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010287,"nv":0.7297,"tnv":0.7297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010287,"nv":0.7304,"tnv":0.7304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010287,"nv":0.7384,"tnv":0.7384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010287,"nv":0.7415,"tnv":0.7415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010287,"nv":0.7504,"tnv":0.7504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010287,"nv":0.7476,"tnv":0.7476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010287,"nv":0.7599,"tnv":0.7599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010287,"nv":0.7575,"tnv":0.7575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010287,"nv":0.7548,"tnv":0.7548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010287,"nv":0.7576,"tnv":0.7576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010287,"nv":0.75,"tnv":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010287,"nv":0.7534,"tnv":0.7534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010287,"nv":0.7598,"tnv":0.7598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010287,"nv":0.7523,"tnv":0.7523},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010287,"nv":0.7393,"tnv":0.7393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010287,"nv":0.7452,"tnv":0.7452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010287,"nv":0.7375,"tnv":0.7375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010287,"nv":0.7427,"tnv":0.7427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010287,"nv":0.7439,"tnv":0.7439},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010287,"nv":0.7516,"tnv":0.7516},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010287,"nv":0.7469,"tnv":0.7469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010287,"nv":0.7564,"tnv":0.7564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010287,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010287,"nv":0.7462,"tnv":0.7462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010287,"nv":0.7414,"tnv":0.7414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010287,"nv":0.739,"tnv":0.739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010287,"nv":0.7443,"tnv":0.7443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010287,"nv":0.7417,"tnv":0.7417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010287,"nv":0.7445,"tnv":0.7445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010287,"nv":0.7398,"tnv":0.7398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010287,"nv":0.7457,"tnv":0.7457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010287,"nv":0.7447,"tnv":0.7447},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010287,"nv":0.7452,"tnv":0.7452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010287,"nv":0.7366,"tnv":0.7366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010287,"nv":0.7303,"tnv":0.7303},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010287,"nv":0.7276,"tnv":0.7276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010287,"nv":0.7295,"tnv":0.7295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010287,"nv":0.7248,"tnv":0.7248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010287,"nv":0.7285,"tnv":0.7285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010287,"nv":0.7236,"tnv":0.7236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010287,"nv":0.72,"tnv":0.72},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010287,"nv":0.7117,"tnv":0.7117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010287,"nv":0.7152,"tnv":0.7152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010287,"nv":0.7175,"tnv":0.7175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010287,"nv":0.7162,"tnv":0.7162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010287,"nv":0.7202,"tnv":0.7202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010287,"nv":0.7076,"tnv":0.7076},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010287,"nv":0.7025,"tnv":0.7025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010287,"nv":0.6841,"tnv":0.6841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010287,"nv":0.6678,"tnv":0.6678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010287,"nv":0.6605,"tnv":0.6605},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010287,"nv":0.7295,"tnv":0.7295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010287,"nv":0.7348,"tnv":0.7348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010287,"nv":0.7371,"tnv":0.7371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010287,"nv":0.7309,"tnv":0.7309},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010287,"nv":0.7387,"tnv":0.7387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010287,"nv":0.7471,"tnv":0.7471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010287,"nv":0.7417,"tnv":0.7417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010287,"nv":0.7404,"tnv":0.7404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010287,"nv":0.7538,"tnv":0.7538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010287,"nv":0.7394,"tnv":0.7394},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010287,"nv":0.7525,"tnv":0.7525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010287,"nv":0.7574,"tnv":0.7574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010287,"nv":0.7673,"tnv":0.7673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010287,"nv":0.7627,"tnv":0.7627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010287,"nv":0.7641,"tnv":0.7641},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010287,"nv":0.7452,"tnv":0.7452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010287,"nv":0.755,"tnv":0.755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010287,"nv":0.7601,"tnv":0.7601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010287,"nv":0.7608,"tnv":0.7608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010287,"nv":0.7623,"tnv":0.7623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010287,"nv":0.7646,"tnv":0.7646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010287,"nv":0.7423,"tnv":0.7423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010287,"nv":0.7335,"tnv":0.7335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010287,"nv":0.7319,"tnv":0.7319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010287,"nv":0.7317,"tnv":0.7317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010287,"nv":0.76,"tnv":0.76},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010287,"nv":0.7688,"tnv":0.7688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010287,"nv":0.7632,"tnv":0.7632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010287,"nv":0.7635,"tnv":0.7635},{"stockId":3000000010287,"date":"2025-02-20T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000010287,"date":"2025-02-19T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000010287,"date":"2025-02-18T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000010287,"date":"2025-02-17T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000010287,"date":"2025-02-16T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000010287,"date":"2025-02-13T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000010287,"date":"2025-02-12T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000010287,"date":"2025-02-11T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000010287,"date":"2025-02-10T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000010287,"date":"2025-02-09T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000010287,"date":"2025-02-06T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000010287,"date":"2025-02-05T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000010287,"date":"2025-02-04T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000010287,"date":"2025-01-26T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000010287,"date":"2025-01-23T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000010287,"date":"2025-01-22T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000010287,"date":"2025-01-21T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000010287,"date":"2025-01-20T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000010287,"date":"2025-01-19T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000010287,"date":"2025-01-16T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000010287,"date":"2025-01-15T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000010287,"date":"2025-01-14T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000010287,"date":"2025-01-13T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000010287,"date":"2025-01-12T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000010287,"date":"2025-01-09T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000010287,"date":"2025-01-08T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000010287,"date":"2025-01-07T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000010287,"date":"2025-01-06T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000010287,"date":"2025-01-05T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000010287,"date":"2025-01-02T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000010287,"date":"2025-01-01T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000010287,"date":"2024-12-30T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000010287,"date":"2024-12-29T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000010287,"date":"2024-12-26T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000010287,"date":"2024-12-25T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000010287,"date":"2024-12-24T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000010287,"date":"2024-12-23T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000010287,"date":"2024-12-22T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000010287,"date":"2024-12-19T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000010287,"date":"2024-12-18T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000010287,"date":"2024-12-17T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000010287,"date":"2024-12-16T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000010287,"date":"2024-12-15T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000010287,"date":"2024-12-12T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000010287,"date":"2024-12-11T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000010287,"date":"2024-12-10T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000010287,"date":"2024-12-09T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000010287,"date":"2024-12-08T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000010287,"date":"2024-12-05T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000010287,"date":"2024-12-04T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000010287,"date":"2024-12-03T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000010287,"date":"2024-12-02T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000010287,"date":"2024-12-01T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000010287,"date":"2024-11-28T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000010287,"date":"2024-11-27T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000010287,"date":"2024-11-26T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000010287,"date":"2024-11-25T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000010287,"date":"2024-11-24T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000010287,"date":"2024-11-21T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000010287,"date":"2024-11-20T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000010287,"date":"2024-11-19T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000010287,"date":"2024-11-18T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000010287,"date":"2024-11-17T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000010287,"date":"2024-11-14T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000010287,"date":"2024-11-13T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000010287,"date":"2024-11-12T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000010287,"date":"2024-11-11T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000010287,"date":"2024-11-10T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000010287,"date":"2024-11-07T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000010287,"date":"2024-11-06T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000010287,"date":"2024-11-05T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000010287,"date":"2024-11-04T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000010287,"date":"2024-11-03T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000010287,"date":"2024-10-31T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000010287,"date":"2024-10-30T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000010287,"date":"2024-10-29T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000010287,"date":"2024-10-28T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000010287,"date":"2024-10-27T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000010287,"date":"2024-10-24T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000010287,"date":"2024-10-23T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000010287,"date":"2024-10-22T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000010287,"date":"2024-10-21T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000010287,"date":"2024-10-20T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000010287,"date":"2024-10-17T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000010287,"date":"2024-10-16T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000010287,"date":"2024-10-15T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000010287,"date":"2024-10-14T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000010287,"date":"2024-10-13T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000010287,"date":"2024-10-10T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000010287,"date":"2024-10-09T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000010287,"date":"2024-10-08T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000010287,"date":"2024-10-07T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000010287,"date":"2024-09-29T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000010287,"date":"2024-09-26T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000010287,"date":"2024-09-25T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000010287,"date":"2024-09-24T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000010287,"date":"2024-09-23T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000010287,"date":"2024-09-22T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000010287,"date":"2024-09-19T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000010287,"date":"2024-09-18T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000010287,"date":"2024-09-17T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000010287,"date":"2024-09-12T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000010287,"date":"2024-09-11T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000010287,"date":"2024-09-10T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000010287,"date":"2024-09-09T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000010287,"date":"2024-09-08T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000010287,"date":"2024-09-05T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000010287,"date":"2024-09-04T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000010287,"date":"2024-09-03T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000010287,"date":"2024-09-02T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010287,"date":"2024-09-01T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000010287,"date":"2024-08-29T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000010287,"date":"2024-08-28T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000010287,"date":"2024-08-27T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000010287,"date":"2024-08-26T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000010287,"date":"2024-08-25T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000010287,"date":"2024-08-22T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000010287,"date":"2024-08-21T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000010287,"date":"2024-08-20T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000010287,"date":"2024-08-19T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000010287,"date":"2024-08-18T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000010287,"date":"2024-08-15T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000010287,"date":"2024-08-14T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000010287,"date":"2024-08-13T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000010287,"date":"2024-08-12T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000010287,"date":"2024-08-11T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000010287,"date":"2024-08-08T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000010287,"date":"2024-08-07T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000010287,"date":"2024-08-06T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000010287,"date":"2024-08-05T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000010287,"date":"2024-08-04T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000010287,"date":"2024-08-01T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000010287,"date":"2024-07-31T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000010287,"date":"2024-07-30T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010287,"date":"2024-07-29T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000010287,"date":"2024-07-28T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000010287,"date":"2024-07-25T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000010287,"date":"2024-07-24T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000010287,"date":"2024-07-23T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000010287,"date":"2024-07-22T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000010287,"date":"2024-07-21T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000010287,"date":"2024-07-18T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000010287,"date":"2024-07-17T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000010287,"date":"2024-07-16T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000010287,"date":"2024-07-15T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000010287,"date":"2024-07-14T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000010287,"date":"2024-07-11T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000010287,"date":"2024-07-10T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000010287,"date":"2024-07-09T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000010287,"date":"2024-07-08T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000010287,"date":"2024-07-07T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000010287,"date":"2024-07-04T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000010287,"date":"2024-07-03T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000010287,"date":"2024-07-02T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000010287,"date":"2024-07-01T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000010287,"date":"2024-06-30T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000010287,"date":"2024-06-27T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000010287,"date":"2024-06-26T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000010287,"date":"2024-06-25T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000010287,"date":"2024-06-24T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000010287,"date":"2024-06-23T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000010287,"date":"2024-06-20T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000010287,"date":"2024-06-19T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000010287,"date":"2024-06-18T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000010287,"date":"2024-06-17T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000010287,"date":"2024-06-16T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000010287,"date":"2024-06-13T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000010287,"date":"2024-06-12T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000010287,"date":"2024-06-11T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000010287,"date":"2024-06-10T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000010287,"date":"2024-06-06T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000010287,"date":"2024-06-05T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000010287,"date":"2024-06-04T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010287,"date":"2024-06-03T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000010287,"date":"2024-06-02T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000010287,"date":"2024-05-30T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000010287,"date":"2024-05-29T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000010287,"date":"2024-05-28T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000010287,"date":"2024-05-27T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000010287,"date":"2024-05-26T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000010287,"date":"2024-05-23T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000010287,"date":"2024-05-22T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000010287,"date":"2024-05-21T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000010287,"date":"2024-05-20T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000010287,"date":"2024-05-19T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000010287,"date":"2024-05-16T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000010287,"date":"2024-05-15T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000010287,"date":"2024-05-14T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000010287,"date":"2024-05-13T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000010287,"date":"2024-05-12T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010287,"nv":0.5549,"tnv":0.5549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010287,"nv":0.5616,"tnv":0.5616},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010287,"nv":0.5573,"tnv":0.5573},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010287,"nv":0.5699,"tnv":0.5699},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010287,"nv":0.5775,"tnv":0.5775},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010287,"nv":0.5706,"tnv":0.5706},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010287,"nv":0.5733,"tnv":0.5733},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010287,"nv":0.5589,"tnv":0.5589},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010287,"nv":0.5433,"tnv":0.5433},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010287,"nv":0.5444,"tnv":0.5444},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010287,"nv":0.5314,"tnv":0.5314},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010287,"nv":0.5255,"tnv":0.5255},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010287,"nv":0.5297,"tnv":0.5297},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010287,"nv":0.5392,"tnv":0.5392},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010287,"nv":0.5366,"tnv":0.5366},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010287,"nv":0.516,"tnv":0.516}],"influencesList":[]}