window.pageData = {"fund":{"_id":3000000010286,"stockCode":"010286","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10286,"masterFundFlag":1,"status":"normal","name":"海富通成长价值混合型证券投资基金","shortName":"海富通成长价值混合A","exchange":"jj","inceptionDate":"2020-12-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通成长价值混合","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":3257556871.8,"setUpShares":3257556871.8,"pinyin":"hftczjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"黄峰","stockType":"fund_manager","stockCode":"db20047390","exchange":"fm","tickerId":806140050},{"name":"陆海燕","stockType":"fund_manager","stockCode":"8801407080","exchange":"fm","tickerId":120825160050}],"hotMetrics":{"fss":{"stockId":3000000010286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0043,"f_ins_h_s_r_c_1y":-0.0040999999999999995,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0043000000000000815,"f_ind_h_s_r_c_1y":0.0040999999999999925,"f_h_a":12842,"f_h_s_a":109551,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010286,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4502891459074733,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.29084185338264085,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5187065445315087,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4922321224583048,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5856645455636931,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3016325472920446,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.277600695450594,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8735644755550694,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.688780260707635},"fp":{"stockId":3000000010286,"type":"fp","f_p_r_fys":0.06703003595036483,"f_p_r_m1":0.10152041182808547,"f_p_r_m3":0.005024576734024899,"f_p_r_m6":0.052023782300480104,"f_p_r_y1":0.20621394861038245,"f_cagr_p_r_fs":-0.015389025685441093,"f_p_r_d1":-0.0020289119959421287,"f_p_r_y2":0.5696008188331618,"f_p_r_y3":0.37471985656656304,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.03583778685947703},"ff":{"stockId":3000000010286,"type":"ff","f_m_f":6759200,"f_m_f_r":0.012,"f_c_f":1126533,"f_c_f_r":0.002,"f_m_a_c_f":7885733,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010286,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9201,"f_nv_cr":0.02119866814650395},"f_as":{"stockId":3000000010286,"type":"f_as","f_tas":992697834.3568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010287,"name":"海富通成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"010287","tickerId":10287,"shortName":"海富通成长价值混合C","__csrcFundId":8364,"lastUpdated":"2025-01-08T23:14:21.198Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":497028083.86,"setUpShares":497028083.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftczjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":688012,"holdings":338644,"marketCap":103753748,"netValueRatio":0.0955,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":688072,"holdings":274227,"marketCap":101463990,"netValueRatio":0.0934,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":688037,"holdings":425093,"marketCap":71228583,"netValueRatio":0.0656,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":2371,"holdings":135380,"marketCap":60514860,"netValueRatio":0.0557,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":2891,"holdings":1343986,"marketCap":48558214,"netValueRatio":0.0447,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":2345,"holdings":4655251,"marketCap":47949085,"netValueRatio":0.0441,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":603986,"holdings":187200,"marketCap":44572320,"netValueRatio":0.041,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":1000000000001070,"holdings":3588000,"marketCap":40423993,"netValueRatio":0.0372,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":688652,"holdings":403445,"marketCap":40316258,"netValueRatio":0.0371,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010286,"stockId":300972,"holdings":218000,"marketCap":39785000,"netValueRatio":0.0366,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}}],"lastFsMetrics":{"latestTurnoverRate":2.798882990630954,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010286},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010286},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010286},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010286},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010286},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010286,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010286},{"stockId":3000000010286,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010286,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010286,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010286},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010286},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010286},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010286}],"sharesList":[{"s":1215945412,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010286,"source":"csrc_xbrl","s_forward":1215945412},{"s":1334598616,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010286,"source":"csrc_xbrl","s_forward":1334598616},{"s":1431047617,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010286,"source":"csrc_xbrl","s_forward":1431047617},{"s":1603359382,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010286,"source":"csrc_xbrl","s_forward":1603359382},{"s":1653329640,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010286,"source":"csrc_xbrl","s_forward":1653329640},{"s":1707061373,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010286,"source":"csrc_xbrl","s_forward":1707061373},{"s":1769986678,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010286,"source":"csrc_xbrl","s_forward":1769986678},{"s":1812857074,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010286,"source":"csrc_xbrl","s_forward":1812857074}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010286,"assetScale":992697834.3568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010286,"assetScale":1150824386.5767999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010286,"assetScale":1263042626.7642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010286,"assetScale":1242443185.1118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010286,"assetScale":1250743872.6599998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010286,"assetScale":1264420358.9811},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010286,"assetScale":1136154448.6082},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010286,"assetScale":1024808103.9322001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010286,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010286,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010286,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010286,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010286,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010286,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010286,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010286,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010286,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010286,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010286,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010286,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010286,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010286,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010286,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010286,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010286,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010286,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010286,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010286,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010286,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010286,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010286,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010286,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010286,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010286,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010286,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010286,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010286,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010286,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010286,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010286,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010286,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010286,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010286,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010286,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000001}],"influencesList":[]}