window.pageData = {"startDate":"2024-05-01T02:08:13.291Z","endDate":"2026-05-01T02:08:13.291Z","stock":{"_id":3000000010285,"name":"长城价值成长六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010285","tickerId":10285,"shortName":"长城价值成长六个月持有期混合C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":115309479.16,"setUpShares":115309479.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzczlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"韩林","stockType":"fund_manager","stockCode":"db20440488","exchange":"fm","tickerId":812161910}],"hotMetrics":{"fss":{"stockId":3000000010285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4837,"f_h_s_a":8127,"f_ind_h_s_r_c_1y":0.0041999999999999815,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0042,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010285,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.41993554839426606,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.17835017932833389,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3550948389942655,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.35795000570711105,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.2973848368522073,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.314215432418436,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6471184477266145,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8999671664660173,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.78687761749651},"fp":{"stockId":3000000010285,"type":"fp","f_p_r_fys":0.07589781562384301,"f_p_r_m1":0.14409448818897608,"f_p_r_m3":0.026613283089966577,"f_p_r_m6":0.09812318931855457,"f_p_r_y1":0.47587607922803477,"f_cagr_p_r_fs":-0.026428801294805182,"f_p_r_d1":-0.016860015467903944,"f_p_r_y2":0.5509695783668382,"f_p_r_y3":0.11213164944508303,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.13098086124401864},"ff":{"stockId":3000000010285,"type":"ff","f_m_f":2170805,"f_m_f_r":0.012,"f_c_f":361800,"f_c_f_r":0.002,"f_m_a_c_f":2532605,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010285,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8718,"f_nv_cr":0.00832755031228305},"f_as":{"stockId":3000000010285,"type":"f_as","f_tas":23495941.143,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010284,"__csrcFundId":8745,"stockCode":"010284","shortName":"长城价值成长六个月持有期混合(010284)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10284,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:14:18.973Z","status":"normal","name":"长城价值成长六个月持有期混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城价值成长六个月持有期混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":1985652177.46,"setUpShares":1985652177.46,"pinyin":"ccjzczlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":300308,"holdings":43700,"marketCap":24883217,"netValueRatio":0.0712,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":300502,"holdings":35500,"marketCap":15720820,"netValueRatio":0.045,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":600487,"holdings":224800,"marketCap":11837968,"netValueRatio":0.0339,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":2837,"holdings":125700,"marketCap":10602795,"netValueRatio":0.0303,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":2353,"holdings":100700,"marketCap":9747760,"netValueRatio":0.0279,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":2812,"holdings":127400,"marketCap":8635172,"netValueRatio":0.0247,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":1000000000000175,"holdings":434000,"marketCap":8016550,"netValueRatio":0.0229,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":300750,"holdings":19420,"marketCap":7801014,"netValueRatio":0.0223,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":1000000000009926,"holdings":67000,"marketCap":7702326,"netValueRatio":0.022,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":603876,"holdings":343100,"marketCap":7603096,"netValueRatio":0.0217,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}],"bondHoldings":[{"_id":"69e8fa181398d79843001b81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312232,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:40:56.686Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010285,"nv":0.8718,"tnv":0.8718},{"stockId":3000000010285,"date":"2026-04-28T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010285,"nv":0.8555,"tnv":0.8555},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010285,"nv":0.8694,"tnv":0.8694},{"stockId":3000000010285,"date":"2026-04-23T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000010285,"date":"2026-04-22T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000010285,"date":"2026-04-21T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000010285,"date":"2026-04-20T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000010285,"date":"2026-04-19T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000010285,"date":"2026-04-16T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010285,"nv":0.8359,"tnv":0.8359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010285,"nv":0.8144,"tnv":0.8144},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010285,"nv":0.8178,"tnv":0.8178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010285,"nv":0.8088,"tnv":0.8088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010285,"nv":0.8072,"tnv":0.8072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010285,"nv":0.7892,"tnv":0.7892},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010285,"nv":0.7848,"tnv":0.7848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010285,"nv":0.7584,"tnv":0.7584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010285,"nv":0.7565,"tnv":0.7565},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010285,"nv":0.7543,"tnv":0.7543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010285,"nv":0.7591,"tnv":0.7591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010285,"nv":0.739,"tnv":0.739},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010285,"nv":0.762,"tnv":0.762},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010285,"nv":0.7606,"tnv":0.7606},{"stockId":3000000010285,"date":"2026-03-25T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000010285,"date":"2026-03-24T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000010285,"date":"2026-03-23T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000010285,"date":"2026-03-22T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000010285,"date":"2026-03-19T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010285,"nv":0.7667,"tnv":0.7667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010285,"nv":0.7848,"tnv":0.7848},{"stockId":3000000010285,"date":"2026-03-16T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010285,"nv":0.7926,"tnv":0.7926},{"stockId":3000000010285,"date":"2026-03-12T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000010285,"date":"2026-03-11T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000010285,"date":"2026-03-10T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000010285,"date":"2026-03-09T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000010285,"date":"2026-03-08T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000010285,"date":"2026-03-05T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010285,"nv":0.8333,"tnv":0.8333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010285,"nv":0.8184,"tnv":0.8184},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010285,"nv":0.8232,"tnv":0.8232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010285,"nv":0.8649,"tnv":0.8649},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010285,"nv":0.8607,"tnv":0.8607},{"stockId":3000000010285,"date":"2026-02-25T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010285,"nv":0.8443,"tnv":0.8443},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010285,"nv":0.839,"tnv":0.839},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010285,"nv":0.8368,"tnv":0.8368},{"stockId":3000000010285,"date":"2026-02-11T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000010285,"date":"2026-02-10T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000010285,"date":"2026-02-09T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010285,"nv":0.8296,"tnv":0.8296},{"stockId":3000000010285,"date":"2026-02-05T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010285,"nv":0.8127,"tnv":0.8127},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010285,"nv":0.8288,"tnv":0.8288},{"stockId":3000000010285,"date":"2026-02-02T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010285,"nv":0.8189,"tnv":0.8189},{"stockId":3000000010285,"date":"2026-01-29T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010285,"nv":0.8512,"tnv":0.8512},{"stockId":3000000010285,"date":"2026-01-27T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000010285,"date":"2026-01-26T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010285,"nv":0.8416,"tnv":0.8416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010285,"nv":0.8551,"tnv":0.8551},{"stockId":3000000010285,"date":"2026-01-21T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000010285,"date":"2026-01-20T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000010285,"date":"2026-01-19T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010285,"nv":0.8485,"tnv":0.8485},{"stockId":3000000010285,"date":"2026-01-15T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000010285,"date":"2026-01-14T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010285,"nv":0.8584,"tnv":0.8584},{"stockId":3000000010285,"date":"2026-01-12T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010285,"nv":0.8825,"tnv":0.8825},{"stockId":3000000010285,"date":"2026-01-08T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010285,"nv":0.8446,"tnv":0.8446},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010285,"nv":0.8413,"tnv":0.8413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010285,"nv":0.8339,"tnv":0.8339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010285,"nv":0.8297,"tnv":0.8297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010285,"nv":0.8103,"tnv":0.8103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010285,"nv":0.8157,"tnv":0.8157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010285,"nv":0.8167,"tnv":0.8167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010285,"nv":0.8218,"tnv":0.8218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010285,"nv":0.8151,"tnv":0.8151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010285,"nv":0.8103,"tnv":0.8103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010285,"nv":0.7926,"tnv":0.7926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010285,"nv":0.7876,"tnv":0.7876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010285,"nv":0.7684,"tnv":0.7684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010285,"nv":0.7641,"tnv":0.7641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010285,"nv":0.7747,"tnv":0.7747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010285,"nv":0.747,"tnv":0.747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010285,"nv":0.763,"tnv":0.763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010285,"nv":0.7767,"tnv":0.7767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010285,"nv":0.7662,"tnv":0.7662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010285,"nv":0.7781,"tnv":0.7781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010285,"nv":0.7732,"tnv":0.7732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010285,"nv":0.7714,"tnv":0.7714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010285,"nv":0.756,"tnv":0.756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010285,"nv":0.7464,"tnv":0.7464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010285,"nv":0.742,"tnv":0.742},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010285,"nv":0.7498,"tnv":0.7498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010285,"nv":0.7567,"tnv":0.7567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010285,"nv":0.7526,"tnv":0.7526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010285,"nv":0.7471,"tnv":0.7471},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010285,"nv":0.7493,"tnv":0.7493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010285,"nv":0.7405,"tnv":0.7405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010285,"nv":0.729,"tnv":0.729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010285,"nv":0.728,"tnv":0.728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010285,"nv":0.7626,"tnv":0.7626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010285,"nv":0.7698,"tnv":0.7698},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010285,"nv":0.7688,"tnv":0.7688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010285,"nv":0.791,"tnv":0.791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010285,"nv":0.7861,"tnv":0.7861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010285,"nv":0.813,"tnv":0.813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010285,"nv":0.7837,"tnv":0.7837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010285,"nv":0.7833,"tnv":0.7833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010285,"nv":0.7991,"tnv":0.7991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010285,"nv":0.8021,"tnv":0.8021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010285,"nv":0.7958,"tnv":0.7958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010285,"nv":0.773,"tnv":0.773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010285,"nv":0.7634,"tnv":0.7634},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010285,"nv":0.7777,"tnv":0.7777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010285,"nv":0.7716,"tnv":0.7716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010285,"nv":0.7939,"tnv":0.7939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010285,"nv":0.8019,"tnv":0.8019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010285,"nv":0.7847,"tnv":0.7847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010285,"nv":0.7932,"tnv":0.7932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010285,"nv":0.769,"tnv":0.769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010285,"nv":0.7345,"tnv":0.7345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010285,"nv":0.7374,"tnv":0.7374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010285,"nv":0.743,"tnv":0.743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010285,"nv":0.7194,"tnv":0.7194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010285,"nv":0.7135,"tnv":0.7135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010285,"nv":0.7475,"tnv":0.7475},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010285,"nv":0.7432,"tnv":0.7432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010285,"nv":0.7274,"tnv":0.7274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010285,"nv":0.7633,"tnv":0.7633},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010285,"nv":0.7666,"tnv":0.7666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010285,"nv":0.8002,"tnv":0.8002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010285,"nv":0.7934,"tnv":0.7934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010285,"nv":0.783,"tnv":0.783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010285,"nv":0.7614,"tnv":0.7614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010285,"nv":0.7847,"tnv":0.7847},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010285,"nv":0.7808,"tnv":0.7808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010285,"nv":0.7704,"tnv":0.7704},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010285,"nv":0.7731,"tnv":0.7731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010285,"nv":0.7473,"tnv":0.7473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010285,"nv":0.7513,"tnv":0.7513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010285,"nv":0.7514,"tnv":0.7514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010285,"nv":0.7377,"tnv":0.7377},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010285,"nv":0.7311,"tnv":0.7311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010285,"nv":0.7298,"tnv":0.7298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010285,"nv":0.728,"tnv":0.728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010285,"nv":0.697,"tnv":0.697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010285,"nv":0.6868,"tnv":0.6868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010285,"nv":0.6967,"tnv":0.6967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010285,"nv":0.7048,"tnv":0.7048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010285,"nv":0.6789,"tnv":0.6789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010285,"nv":0.7135,"tnv":0.7135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010285,"nv":0.7161,"tnv":0.7161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010285,"nv":0.7434,"tnv":0.7434},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010285,"nv":0.742,"tnv":0.742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010285,"nv":0.7473,"tnv":0.7473},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010285,"nv":0.7197,"tnv":0.7197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010285,"nv":0.725,"tnv":0.725},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010285,"nv":0.7297,"tnv":0.7297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010285,"nv":0.7083,"tnv":0.7083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010285,"nv":0.6887,"tnv":0.6887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010285,"nv":0.6946,"tnv":0.6946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010285,"nv":0.6919,"tnv":0.6919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010285,"nv":0.6965,"tnv":0.6965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010285,"nv":0.6774,"tnv":0.6774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010285,"nv":0.6594,"tnv":0.6594},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010285,"nv":0.6649,"tnv":0.6649},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010285,"nv":0.6463,"tnv":0.6463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010285,"nv":0.6477,"tnv":0.6477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010285,"nv":0.6467,"tnv":0.6467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010285,"nv":0.6526,"tnv":0.6526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010285,"nv":0.6553,"tnv":0.6553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010285,"nv":0.6476,"tnv":0.6476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010285,"nv":0.6428,"tnv":0.6428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010285,"nv":0.6312,"tnv":0.6312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010285,"nv":0.6408,"tnv":0.6408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010285,"nv":0.6467,"tnv":0.6467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010285,"nv":0.6576,"tnv":0.6576},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010285,"nv":0.6481,"tnv":0.6481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010285,"nv":0.6376,"tnv":0.6376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010285,"nv":0.6423,"tnv":0.6423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010285,"nv":0.6361,"tnv":0.6361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010285,"nv":0.6348,"tnv":0.6348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010285,"nv":0.6339,"tnv":0.6339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010285,"nv":0.6314,"tnv":0.6314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010285,"nv":0.6278,"tnv":0.6278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010285,"nv":0.6166,"tnv":0.6166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010285,"nv":0.6216,"tnv":0.6216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010285,"nv":0.6161,"tnv":0.6161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010285,"nv":0.6148,"tnv":0.6148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010285,"nv":0.6128,"tnv":0.6128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010285,"nv":0.6175,"tnv":0.6175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010285,"nv":0.6179,"tnv":0.6179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010285,"nv":0.6109,"tnv":0.6109},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010285,"nv":0.611,"tnv":0.611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010285,"nv":0.6096,"tnv":0.6096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010285,"nv":0.6104,"tnv":0.6104},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010285,"nv":0.6188,"tnv":0.6188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010285,"nv":0.6186,"tnv":0.6186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010285,"nv":0.606,"tnv":0.606},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010285,"nv":0.6069,"tnv":0.6069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010285,"nv":0.6095,"tnv":0.6095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010285,"nv":0.6004,"tnv":0.6004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010285,"nv":0.5912,"tnv":0.5912},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010285,"nv":0.5866,"tnv":0.5866},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010285,"nv":0.5915,"tnv":0.5915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010285,"nv":0.6023,"tnv":0.6023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010285,"nv":0.6053,"tnv":0.6053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010285,"nv":0.6101,"tnv":0.6101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010285,"nv":0.607,"tnv":0.607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010285,"nv":0.6113,"tnv":0.6113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010285,"nv":0.6081,"tnv":0.6081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010285,"nv":0.6032,"tnv":0.6032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010285,"nv":0.6052,"tnv":0.6052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010285,"nv":0.6021,"tnv":0.6021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010285,"nv":0.6102,"tnv":0.6102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010285,"nv":0.6147,"tnv":0.6147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010285,"nv":0.6048,"tnv":0.6048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010285,"nv":0.5944,"tnv":0.5944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010285,"nv":0.6001,"tnv":0.6001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010285,"nv":0.5946,"tnv":0.5946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010285,"nv":0.5968,"tnv":0.5968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010285,"nv":0.5961,"tnv":0.5961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010285,"nv":0.5999,"tnv":0.5999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010285,"nv":0.6057,"tnv":0.6057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010285,"nv":0.6086,"tnv":0.6086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010285,"nv":0.6067,"tnv":0.6067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010285,"nv":0.6019,"tnv":0.6019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010285,"nv":0.6015,"tnv":0.6015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010285,"nv":0.6007,"tnv":0.6007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010285,"nv":0.6048,"tnv":0.6048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010285,"nv":0.6039,"tnv":0.6039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010285,"nv":0.61,"tnv":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010285,"nv":0.5975,"tnv":0.5975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010285,"nv":0.6007,"tnv":0.6007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010285,"nv":0.5992,"tnv":0.5992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010285,"nv":0.6008,"tnv":0.6008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010285,"nv":0.5907,"tnv":0.5907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010285,"nv":0.5885,"tnv":0.5885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010285,"nv":0.5824,"tnv":0.5824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010285,"nv":0.5823,"tnv":0.5823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010285,"nv":0.5845,"tnv":0.5845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010285,"nv":0.5842,"tnv":0.5842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010285,"nv":0.5788,"tnv":0.5788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010285,"nv":0.5793,"tnv":0.5793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010285,"nv":0.5696,"tnv":0.5696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010285,"nv":0.575,"tnv":0.575},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010285,"nv":0.573,"tnv":0.573},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010285,"nv":0.58,"tnv":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010285,"nv":0.5848,"tnv":0.5848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010285,"nv":0.5778,"tnv":0.5778},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010285,"nv":0.5722,"tnv":0.5722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010285,"nv":0.5627,"tnv":0.5627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010285,"nv":0.5469,"tnv":0.5469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010285,"nv":0.5373,"tnv":0.5373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010285,"nv":0.5966,"tnv":0.5966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010285,"nv":0.6022,"tnv":0.6022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010285,"nv":0.6001,"tnv":0.6001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010285,"nv":0.6004,"tnv":0.6004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010285,"nv":0.6052,"tnv":0.6052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010285,"nv":0.6087,"tnv":0.6087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010285,"nv":0.6062,"tnv":0.6062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010285,"nv":0.603,"tnv":0.603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010285,"nv":0.618,"tnv":0.618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010285,"nv":0.6143,"tnv":0.6143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010285,"nv":0.6315,"tnv":0.6315},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010285,"nv":0.6396,"tnv":0.6396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010285,"nv":0.6428,"tnv":0.6428},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010285,"nv":0.6379,"tnv":0.6379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010285,"nv":0.6391,"tnv":0.6391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010285,"nv":0.6276,"tnv":0.6276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010285,"nv":0.6385,"tnv":0.6385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010285,"nv":0.6382,"tnv":0.6382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010285,"nv":0.6356,"tnv":0.6356},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010285,"nv":0.6465,"tnv":0.6465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010285,"nv":0.6469,"tnv":0.6469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010285,"nv":0.6276,"tnv":0.6276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010285,"nv":0.6154,"tnv":0.6154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010285,"nv":0.6132,"tnv":0.6132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010285,"nv":0.6149,"tnv":0.6149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010285,"nv":0.6454,"tnv":0.6454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010285,"nv":0.6547,"tnv":0.6547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010285,"nv":0.6474,"tnv":0.6474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010285,"nv":0.6491,"tnv":0.6491},{"stockId":3000000010285,"date":"2025-02-20T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000010285,"date":"2025-02-19T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000010285,"date":"2025-02-18T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000010285,"date":"2025-02-17T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000010285,"date":"2025-02-16T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000010285,"date":"2025-02-13T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000010285,"date":"2025-02-12T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000010285,"date":"2025-02-11T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000010285,"date":"2025-02-10T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000010285,"date":"2025-02-09T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000010285,"date":"2025-02-06T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010285,"date":"2025-02-05T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000010285,"date":"2025-02-04T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000010285,"date":"2025-01-26T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000010285,"date":"2025-01-23T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000010285,"date":"2025-01-22T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000010285,"date":"2025-01-21T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000010285,"date":"2025-01-20T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000010285,"date":"2025-01-19T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000010285,"date":"2025-01-16T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000010285,"date":"2025-01-15T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000010285,"date":"2025-01-14T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000010285,"date":"2025-01-13T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000010285,"date":"2025-01-12T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000010285,"date":"2025-01-09T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000010285,"date":"2025-01-08T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000010285,"date":"2025-01-07T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000010285,"date":"2025-01-06T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000010285,"date":"2025-01-05T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000010285,"date":"2025-01-02T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010285,"date":"2025-01-01T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000010285,"date":"2024-12-30T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000010285,"date":"2024-12-29T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000010285,"date":"2024-12-26T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000010285,"date":"2024-12-25T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010285,"date":"2024-12-24T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000010285,"date":"2024-12-23T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000010285,"date":"2024-12-22T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000010285,"date":"2024-12-19T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000010285,"date":"2024-12-18T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000010285,"date":"2024-12-17T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000010285,"date":"2024-12-16T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000010285,"date":"2024-12-15T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000010285,"date":"2024-12-12T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000010285,"date":"2024-12-11T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000010285,"date":"2024-12-10T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000010285,"date":"2024-12-09T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000010285,"date":"2024-12-08T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000010285,"date":"2024-12-05T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000010285,"date":"2024-12-04T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000010285,"date":"2024-12-03T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000010285,"date":"2024-12-02T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000010285,"date":"2024-12-01T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000010285,"date":"2024-11-28T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000010285,"date":"2024-11-27T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000010285,"date":"2024-11-26T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000010285,"date":"2024-11-25T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000010285,"date":"2024-11-24T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000010285,"date":"2024-11-21T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000010285,"date":"2024-11-20T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000010285,"date":"2024-11-19T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000010285,"date":"2024-11-18T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000010285,"date":"2024-11-17T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000010285,"date":"2024-11-14T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000010285,"date":"2024-11-13T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000010285,"date":"2024-11-12T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000010285,"date":"2024-11-11T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000010285,"date":"2024-11-10T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000010285,"date":"2024-11-07T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000010285,"date":"2024-11-06T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000010285,"date":"2024-11-05T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000010285,"date":"2024-11-04T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000010285,"date":"2024-11-03T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000010285,"date":"2024-10-31T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000010285,"date":"2024-10-30T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000010285,"date":"2024-10-29T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000010285,"date":"2024-10-28T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000010285,"date":"2024-10-27T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000010285,"date":"2024-10-24T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000010285,"date":"2024-10-23T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000010285,"date":"2024-10-22T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000010285,"date":"2024-10-21T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000010285,"date":"2024-10-20T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000010285,"date":"2024-10-17T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000010285,"date":"2024-10-16T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000010285,"date":"2024-10-15T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000010285,"date":"2024-10-14T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000010285,"date":"2024-10-13T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000010285,"date":"2024-10-10T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010285,"date":"2024-10-09T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000010285,"date":"2024-10-08T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000010285,"date":"2024-10-07T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000010285,"date":"2024-09-29T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000010285,"date":"2024-09-26T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000010285,"date":"2024-09-25T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000010285,"date":"2024-09-24T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000010285,"date":"2024-09-23T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000010285,"date":"2024-09-22T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000010285,"date":"2024-09-19T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000010285,"date":"2024-09-18T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000010285,"date":"2024-09-17T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000010285,"date":"2024-09-12T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000010285,"date":"2024-09-11T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000010285,"date":"2024-09-10T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000010285,"date":"2024-09-09T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000010285,"date":"2024-09-08T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000010285,"date":"2024-09-05T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000010285,"date":"2024-09-04T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000010285,"date":"2024-09-03T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000010285,"date":"2024-09-02T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000010285,"date":"2024-09-01T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000010285,"date":"2024-08-29T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000010285,"date":"2024-08-28T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000010285,"date":"2024-08-27T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000010285,"date":"2024-08-26T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000010285,"date":"2024-08-25T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000010285,"date":"2024-08-22T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000010285,"date":"2024-08-21T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000010285,"date":"2024-08-20T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000010285,"date":"2024-08-19T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000010285,"date":"2024-08-18T16:00:00.000Z","nv":0.4954,"tnv":0.4954},{"stockId":3000000010285,"date":"2024-08-15T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000010285,"date":"2024-08-14T16:00:00.000Z","nv":0.4926,"tnv":0.4926},{"stockId":3000000010285,"date":"2024-08-13T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000010285,"date":"2024-08-12T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000010285,"date":"2024-08-11T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000010285,"date":"2024-08-08T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000010285,"date":"2024-08-07T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000010285,"date":"2024-08-06T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000010285,"date":"2024-08-05T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000010285,"date":"2024-08-04T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000010285,"date":"2024-08-01T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000010285,"date":"2024-07-31T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000010285,"date":"2024-07-30T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000010285,"date":"2024-07-29T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000010285,"date":"2024-07-28T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000010285,"date":"2024-07-25T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000010285,"date":"2024-07-24T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000010285,"date":"2024-07-23T16:00:00.000Z","nv":0.5248,"tnv":0.5248},{"stockId":3000000010285,"date":"2024-07-22T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000010285,"date":"2024-07-21T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000010285,"date":"2024-07-18T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000010285,"date":"2024-07-17T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000010285,"date":"2024-07-16T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000010285,"date":"2024-07-15T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000010285,"date":"2024-07-14T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000010285,"date":"2024-07-11T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000010285,"date":"2024-07-10T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000010285,"date":"2024-07-09T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000010285,"date":"2024-07-08T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000010285,"date":"2024-07-07T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000010285,"date":"2024-07-04T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000010285,"date":"2024-07-03T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000010285,"date":"2024-07-02T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000010285,"date":"2024-07-01T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000010285,"date":"2024-06-30T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000010285,"date":"2024-06-27T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000010285,"date":"2024-06-26T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000010285,"date":"2024-06-25T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000010285,"date":"2024-06-24T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000010285,"date":"2024-06-23T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000010285,"date":"2024-06-20T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000010285,"date":"2024-06-19T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000010285,"date":"2024-06-18T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000010285,"date":"2024-06-17T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000010285,"date":"2024-06-16T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000010285,"date":"2024-06-13T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000010285,"date":"2024-06-12T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000010285,"date":"2024-06-11T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000010285,"date":"2024-06-10T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000010285,"date":"2024-06-06T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000010285,"date":"2024-06-05T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000010285,"date":"2024-06-04T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000010285,"date":"2024-06-03T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000010285,"date":"2024-06-02T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000010285,"date":"2024-05-30T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000010285,"date":"2024-05-29T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000010285,"date":"2024-05-28T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000010285,"date":"2024-05-27T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000010285,"date":"2024-05-26T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000010285,"date":"2024-05-23T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000010285,"date":"2024-05-22T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000010285,"date":"2024-05-21T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000010285,"date":"2024-05-20T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000010285,"date":"2024-05-19T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000010285,"date":"2024-05-16T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000010285,"date":"2024-05-15T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000010285,"date":"2024-05-14T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000010285,"date":"2024-05-13T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000010285,"date":"2024-05-12T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010285,"nv":0.5601,"tnv":0.5601},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010285,"nv":0.564,"tnv":0.564},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010285,"nv":0.5589,"tnv":0.5589},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010285,"nv":0.5667,"tnv":0.5667},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010285,"nv":0.5711,"tnv":0.5711}],"influencesList":[]}