window.pageData = {"fund":{"_id":3000000010284,"stockCode":"010284","shortName":"长城价值成长六个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10284,"masterFundFlag":1,"status":"normal","name":"长城价值成长六个月持有期混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城价值成长六个月持有期混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":1985652177.46,"setUpShares":1985652177.46,"pinyin":"ccjzczlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"韩林","stockType":"fund_manager","stockCode":"db20440488","exchange":"fm","tickerId":812161910}],"hotMetrics":{"fss":{"stockId":3000000010284,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.059800000000000006,"f_ins_h_s_r_c_hy":0.0029,"f_ins_h_s_r_c_1y":0.006300000000000007,"f_ind_h_s_r":0.9401999999999999,"f_ind_h_s_r_c_hy":-0.0029000000000001247,"f_ind_h_s_r_c_1y":-0.006300000000000083,"f_h_a":6539,"f_h_s_a":77865,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010284,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.41058718861209964,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.17663693713291276,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.34510539675532503,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.34715558601782043,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2881498379157162,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2968385592122311,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5896841495218778,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8815487258011594,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.7520949720670391},"fp":{"stockId":3000000010284,"type":"fp","f_p_r_fys":0.07874109263658013,"f_p_r_m1":0.14481976304512223,"f_p_r_m3":0.028652321630804334,"f_p_r_m6":0.10257344015537817,"f_p_r_y1":0.487796887796889,"f_cagr_p_r_fs":-0.01860192374907521,"f_p_r_d1":-0.0167815403056637,"f_p_r_y2":0.5758154059680791,"f_p_r_y3":0.1392198670512994,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.09549890460067578},"ff":{"stockId":3000000010284,"type":"ff","f_m_f":2170805,"f_m_f_r":0.012,"f_c_f":361800,"f_c_f_r":0.002,"f_m_a_c_f":2532605,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010284,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9083,"f_nv_cr":0.00832593250444047},"f_as":{"stockId":3000000010284,"type":"f_as","f_tas":326204346.96,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010285,"name":"长城价值成长六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010285","tickerId":10285,"shortName":"长城价值成长六个月持有期混合C","__csrcFundId":8745,"lastUpdated":"2025-01-04T00:32:06.235Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":115309479.16,"setUpShares":115309479.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzczlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":300308,"holdings":43700,"marketCap":24883217,"netValueRatio":0.0712,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":300502,"holdings":35500,"marketCap":15720820,"netValueRatio":0.045,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":600487,"holdings":224800,"marketCap":11837968,"netValueRatio":0.0339,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":2837,"holdings":125700,"marketCap":10602795,"netValueRatio":0.0303,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":2353,"holdings":100700,"marketCap":9747760,"netValueRatio":0.0279,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":2812,"holdings":127400,"marketCap":8635172,"netValueRatio":0.0247,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":1000000000000175,"holdings":434000,"marketCap":8016550,"netValueRatio":0.0229,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":300750,"holdings":19420,"marketCap":7801014,"netValueRatio":0.0223,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":1000000000009926,"holdings":67000,"marketCap":7702326,"netValueRatio":0.022,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockId":603876,"holdings":343100,"marketCap":7603096,"netValueRatio":0.0217,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}],"bondHoldings":[{"_id":"69e8fa181398d79843001b81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010284,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312232,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:40:56.686Z"}],"lastFsMetrics":{"latestTurnoverRate":5.42055243185061,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd7a7fea5b3eb04da95b","date":"2025-06-29T16:00:00.000Z","stockId":3000000010284,"h_a":6539,"h_s_a":79274,"ins_h_s":31006173,"ins_h_s_r":0.059800000000000006,"ind_h_s":487366713,"ind_h_s_r":0.9401999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:06.918Z"},{"_id":"69aecd7a7fea5b3eb04da95a","date":"2024-12-30T16:00:00.000Z","stockId":3000000010284,"h_a":6988,"h_s_a":77914,"ins_h_s":31006173,"ins_h_s_r":0.056900000000000006,"ind_h_s":513462457,"ind_h_s_r":0.9431,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:06.915Z"},{"_id":"69aecd7a7fea5b3eb04da959","date":"2024-06-29T16:00:00.000Z","stockId":3000000010284,"h_a":7565,"h_s_a":77865,"ins_h_s":31500433,"ins_h_s_r":0.0535,"ind_h_s":557555442,"ind_h_s_r":0.9465,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:06.913Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010284,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010284,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010284,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010284,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010284,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.4999999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49789999999999945},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4816999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4849999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4831999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4821999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4836999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4814999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4833999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4896999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48989999999999956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4939999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4958999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49939999999999946},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010284,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010284,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010284,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010284,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010284,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010284,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010284,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010284,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010284,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010284,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010284,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010284,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010284,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010284,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010284,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010284,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010284,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010284,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010284,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010284,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010284,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010284,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010284,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010284,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010284,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010284,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010284,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010284,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010284,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010284,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010284,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999996}]}