window.pageData = {"fund":{"_id":3000000010281,"stockCode":"010281","shortName":"华夏保守养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10281,"masterFundFlag":1,"status":"normal","name":"华夏保守养老目标一年持有期混合型发起式基金中基金（FOF）","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-11T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏保守养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-03-11T16:00:00.000Z","setUpAssetScale":234463155.57,"setUpShares":234463155.57,"pinyin":"hxbsylmbyncyqhhxfqsjjzjj(fof)","memoNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李晓易","stockType":"fund_manager","stockCode":"db20666814","exchange":"fm","tickerId":122425192180},{"name":"孟清扬","stockType":"fund_manager","stockCode":"j101019447","exchange":"fm","tickerId":131725239140}],"hotMetrics":{"fss":{"stockId":3000000010281,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0812,"f_ins_h_s_r_c_hy":-0.033100000000000004,"f_ins_h_s_r_c_1y":0.015699999999999992,"f_ind_h_s_r":0.9188,"f_ind_h_s_r_c_hy":0.03310000000000002,"f_ind_h_s_r_c_1y":-0.015700000000000047,"f_h_a":4504,"f_h_s_a":42773,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010281,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9057017543859649,"f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.8444444444444444,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.6527377521613833,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.889589905362776,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9292114695340502,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.8772486772486773,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.7092511013215859,"f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.6784968684759917,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.32085561497326204},"fp":{"stockId":3000000010281,"type":"fp","f_p_r_fys":-0.00043744531933498365,"f_p_r_m1":0.008919109855174856,"f_p_r_m3":-0.006780839780926695,"f_p_r_m6":-0.002444774294944496,"f_p_r_y1":0.030579108785856013,"f_cagr_p_r_fs":0.02638126942615404,"f_p_r_d1":-0.00027056277056269895,"f_p_r_y2":0.08705994291151309,"f_p_r_y3":0.09330143540669877,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.13287059990084304},"ff":{"stockId":3000000010281,"type":"ff","f_m_f":150515,"f_c_f":102250,"f_m_a_c_f":252765,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_fr_d":"2026-03-30T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010281,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1425,"f_nv_cr":-0.001311188811188635},"f_as":{"stockId":3000000010281,"type":"f_as","f_tas":133089251.7485,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017359,"name":"华夏保守养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017359","tickerId":17359,"shortName":"华夏保守养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":8775,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.750Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxbsylmbyncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":601111,"holdings":190100,"marketCap":1279373,"netValueRatio":0.0062,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":601390,"holdings":184600,"marketCap":1002378,"netValueRatio":0.0048,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":1000000000006049,"holdings":24200,"marketCap":666662,"netValueRatio":0.0032,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":600048,"holdings":111900,"marketCap":651258,"netValueRatio":0.0031,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":2714,"holdings":12300,"marketCap":513033,"netValueRatio":0.0025,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":2557,"holdings":20000,"marketCap":423400,"netValueRatio":0.002,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":1000000000001579,"holdings":26000,"marketCap":374653,"netValueRatio":0.0018,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":1000000000002319,"holdings":21000,"marketCap":318921,"netValueRatio":0.0015,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":1000000000003900,"holdings":27000,"marketCap":208120,"netValueRatio":0.001,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010281,"stockId":1000000000001908,"holdings":17000,"marketCap":189277,"netValueRatio":0.0009,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}}],"bondHoldings":[{"_id":"69723afa1987889646e70736","date":"2025-12-30T16:00:00.000Z","fundId":3000000010281,"stockCode":"019766","stockName":"25国债01","holdings":63000,"marketCap":6370276,"netValueRatio":0.0297,"lastUpdated":"2026-01-22T14:58:02.537Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.007263868996234182,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74ccf45dd25f43f6abff","date":"2025-12-30T16:00:00.000Z","stockId":3000000010281,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4504,"h_s_a":27329,"ins_h_s":10000900,"ins_h_s_r":0.0812,"ind_h_s":113089515,"ind_h_s_r":0.9188,"lastUpdated":"2026-04-02T13:53:16.562Z"},{"_id":"69aecd797fea5b3eb04da84e","date":"2025-06-29T16:00:00.000Z","stockId":3000000010281,"h_a":4684,"h_s_a":18682,"ins_h_s":10000900,"ins_h_s_r":0.1143,"ind_h_s":77506499,"ind_h_s_r":0.8856999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:05.923Z"},{"_id":"69aecd797fea5b3eb04da84d","date":"2024-12-30T16:00:00.000Z","stockId":3000000010281,"h_a":5225,"h_s_a":45448,"ins_h_s":15556113,"ins_h_s_r":0.0655,"ind_h_s":221911396,"ind_h_s_r":0.9345,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:05.915Z"},{"_id":"69aecd797fea5b3eb04da84c","date":"2024-06-29T16:00:00.000Z","stockId":3000000010281,"h_a":5702,"h_s_a":42773,"ins_h_s":15556113,"ins_h_s_r":0.0638,"ind_h_s":228339611,"ind_h_s_r":0.9362,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:05.912Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010281,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010281,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010281,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010281,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010281,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010281,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010281,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010281,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010281,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010281,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010281,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010281,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010281,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010281,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010281,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010281,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010281,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010281,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010281,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010281,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010281,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010281,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010281,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010281,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010281,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010281,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010281,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010281,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010281,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010281,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010281,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010281,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010281,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010281,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010281,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010281,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618}]}