window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T12:37:09.990Z","endDate":"2026-05-02T12:37:09.990Z","stock":{"_id":3000000010279,"name":"南华瑞泰39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010279","tickerId":10279,"shortName":"南华瑞泰39个月定开C","exchange":"jj","inceptionDate":"2021-03-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051500000,"currency":"CNY","status":"normal","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":53517.41,"setUpShares":53517.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhrt39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"何林泽","stockType":"fund_manager","stockCode":"db20299949","exchange":"fm","tickerId":81226212780},{"name":"沈致远","stockType":"fund_manager","stockCode":"db20872626","exchange":"fm","tickerId":192625220470}],"hotMetrics":{"fss":{"stockId":3000000010279,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":346,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0},"fpr":{"stockId":3000000010279,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8823529411764706,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8684523024145666,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7908313285217856,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8063627599504201,"f_p_r_y1_ssc":6386,"f_p_r_y1_ssrp":0.9992169146436961,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.995741056218058,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9787841697266422,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8519890260631001,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.94051593323217},"fp":{"stockId":3000000010279,"type":"fp","f_p_r_m1":0.0017809439002669514,"f_p_r_m3":0.004464285714285587,"f_p_r_d1":-0.0012226088592116602,"f_p_r_y2":-0.0018101699636257074,"f_p_r_y3":0.027198543492822136,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.008265285799641475,"f_cagr_p_r_fs":0.017413819627701166,"f_p_r_fys":0.0057613986291844554,"f_p_r_y5":0.08991523151157321},"ff":{"stockId":3000000010279,"type":"ff","f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010279,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0125,"f_nv_cr":0.00009877518767265059},"f_as":{"stockId":3000000010279,"type":"f_as","f_tas":7074.9,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010278,"__csrcFundId":8771,"stockCode":"010278","shortName":"南华瑞泰39个月定开(010278)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10278,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:14:03.028Z","status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"南华瑞泰39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华瑞泰39个月定开","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":2500347258.81,"setUpShares":2500347258.81,"pinyin":"nhrt39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7436201787ae12a519c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010278,"stockCode":"102581698","stockName":"25柯桥开发MTN001","holdings":1500000,"marketCap":152728227,"netValueRatio":0.0188,"lastUpdated":"2026-04-21T20:00:03.316Z"},{"_id":"69e7d7436201787ae12a519d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010278,"stockCode":"2380009","stockName":"23上城资本债01","holdings":1200000,"marketCap":125213910,"netValueRatio":0.0154,"lastUpdated":"2026-04-21T20:00:03.322Z"},{"_id":"69e7d7436201787ae12a519e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010278,"stockCode":"102380438","stockName":"23甬交投MTN002","holdings":1200000,"marketCap":123888003,"netValueRatio":0.0153,"lastUpdated":"2026-04-21T20:00:03.330Z"},{"_id":"69e7d7436201787ae12a519f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010278,"stockCode":"102582135","stockName":"25如皋经贸MTN003","holdings":1200000,"marketCap":121618442,"netValueRatio":0.015,"lastUpdated":"2026-04-21T20:00:03.342Z"},{"_id":"69e7d7436201787ae12a51a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010278,"stockCode":"102582192","stockName":"25武进经发MTN003","holdings":1200000,"marketCap":121472838,"netValueRatio":0.015,"lastUpdated":"2026-04-21T20:00:03.355Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0569,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-07-20T16:00:00.000Z","value":-0.057,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-07-17T16:00:00.000Z","value":-0.0586,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-07-16T16:00:00.000Z","value":-0.059,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-07-15T16:00:00.000Z","value":-0.0594,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-07-14T16:00:00.000Z","value":-0.0597,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-07-13T16:00:00.000Z","value":-0.0597,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-07-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-07-09T16:00:00.000Z","value":-0.0621,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-07-08T16:00:00.000Z","value":-0.0622,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-07-07T16:00:00.000Z","value":-0.0622,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-07-06T16:00:00.000Z","value":-0.0622,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-07-03T16:00:00.000Z","value":-0.0623,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-07-02T16:00:00.000Z","value":-0.0623,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-07-01T16:00:00.000Z","value":-0.0624,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-30T16:00:00.000Z","value":-0.0624,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-29T16:00:00.000Z","value":-0.0624,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-25T16:00:00.000Z","value":-0.0625,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-24T16:00:00.000Z","value":-0.0625,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-23T16:00:00.000Z","value":-0.0625,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-22T16:00:00.000Z","value":-0.0626,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-19T16:00:00.000Z","value":-0.0626,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-18T16:00:00.000Z","value":-0.0627,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-17T16:00:00.000Z","value":-0.0627,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-16T16:00:00.000Z","value":-0.0627,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-15T16:00:00.000Z","value":-0.0627,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-12T16:00:00.000Z","value":-0.0628,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-11T16:00:00.000Z","value":-0.0628,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-10T16:00:00.000Z","value":-0.0629,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-09T16:00:00.000Z","value":-0.0629,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-08T16:00:00.000Z","value":-0.0629,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-04T16:00:00.000Z","value":-0.0629,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-03T16:00:00.000Z","value":-0.0629,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-06-02T16:00:00.000Z","value":-0.063,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-29T16:00:00.000Z","value":-0.0631,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-28T16:00:00.000Z","value":-0.0631,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-27T16:00:00.000Z","value":-0.0631,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-26T16:00:00.000Z","value":-0.0631,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-25T16:00:00.000Z","value":-0.0632,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-22T16:00:00.000Z","value":-0.0632,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-21T16:00:00.000Z","value":-0.0633,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-20T16:00:00.000Z","value":-0.0633,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-19T16:00:00.000Z","value":-0.0633,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-05-18T16:00:00.000Z","value":-0.0633,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-07-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-18T16:00:00.000Z","value":-0.004,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010279,"date":"2024-05-14T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2024-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0125},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0124},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0122},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0121},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0121},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0115},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0113},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.011},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0107},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0107},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.01},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0092},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0089},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0088},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0083},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0081},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0081},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0078},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0076},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0074},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0071},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0067},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0055},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0042},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0633},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0637},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0642},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0646},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.065},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0662},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0676},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0179},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0179},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0179},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0178},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0178},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0178},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0178},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0177},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0177},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0166},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0166},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0166},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0165},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0163},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0157},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0154},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0151},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0148},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0143},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0141},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0138},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0134},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0128},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0125},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0119},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0114},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0108},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0102},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0098},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0085},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.008},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0075},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.007},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0064},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0057},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0055},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0055},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0051},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0045},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0039},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0034},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0029},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0023},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0017},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0012},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0006},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":1.0001},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9995},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9986},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9982},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9976},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.997},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9964},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9958},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9952},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9947},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.994},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9934},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9928},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9922},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9916},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.991},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9903},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9899},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9893},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9887},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9881},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9874},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9868},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010279,"lxr_nv_fc":0.9863}]}