window.pageData = {"fund":{"_id":3000000010276,"name":"嘉实优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-08T16:00:00.000Z","stockCode":"010276","tickerId":10276,"shortName":"嘉实优质精选混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":144182477.65,"setUpShares":144182477.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsyzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000010276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2087,"f_h_s_a":36401,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010276,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4714968329814424,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4340671316477768,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.43769366976538293,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.46585978533911854,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4099483359365613,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4572355613238157,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7129158797036176,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9476169558532835,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9271958666040394},"fp":{"stockId":3000000010276,"type":"fp","f_p_r_fys":0.04997782049386368,"f_p_r_m1":0.06991110441464543,"f_p_r_m3":0.0025412960609909607,"f_p_r_m6":0.056224899598393385,"f_p_r_y1":0.3482058097588756,"f_cagr_p_r_fs":-0.06170691868990308,"f_p_r_d1":-0.002930402930403031,"f_p_r_y2":0.396185607550138,"f_p_r_y3":0.07705141817078798,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.3447448555873375},"ff":{"stockId":3000000010276,"type":"ff","f_m_f":4780224,"f_m_f_r":0.012,"f_c_f":796704,"f_c_f_r":0.002,"f_m_a_c_f":5576928,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010276,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.7101,"f_nv_cr":-0.0029486099410279687},"f_as":{"stockId":3000000010276,"type":"f_as","f_tas":47184214.030200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010275,"__csrcFundId":8383,"stockCode":"010275","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10275,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.943Z","status":"normal","name":"嘉实优质精选混合型证券投资基金","shortName":"嘉实优质精选混合A","exchange":"jj","followedNum":8,"inceptionDate":"2020-12-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实优质精选混合","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":5097582770.8,"setUpShares":5097582770.8,"pinyin":"jsyzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":300750,"holdings":75220,"marketCap":30215874,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":601318,"holdings":340100,"marketCap":19310878,"netValueRatio":0.0274,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":601899,"holdings":545900,"marketCap":17861848,"netValueRatio":0.0253,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":600036,"holdings":425500,"marketCap":16730660,"netValueRatio":0.0237,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":600519,"holdings":10800,"marketCap":15660000,"netValueRatio":0.0222,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":333,"holdings":186700,"marketCap":14254545,"netValueRatio":0.0202,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":600900,"holdings":482600,"marketCap":13049504,"netValueRatio":0.0185,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":601166,"holdings":681100,"marketCap":12818302,"netValueRatio":0.0182,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":603259,"holdings":104400,"marketCap":10241640,"netValueRatio":0.0145,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":300274,"holdings":66000,"marketCap":9950160,"netValueRatio":0.0141,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}]},"shareHoldersStructureList":[{"_id":"69cae2db40924dd8ca6562bc","date":"2025-12-30T16:00:00.000Z","stockId":3000000010275,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15551,"h_s_a":67743,"ins_h_s":217393,"ins_h_s_r":0.0002,"ind_h_s":1053266754,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-30T20:53:47.739Z"},{"_id":"69aecd787fea5b3eb04da6e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000010275,"h_a":17692,"h_s_a":69414,"ins_h_s":217393,"ins_h_s_r":0.0002,"ind_h_s":1227857411,"ind_h_s_r":0.9998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:04.678Z"},{"_id":"69aecd787fea5b3eb04da6e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000010275,"h_a":19011,"h_s_a":70355,"ins_h_s":266802,"ins_h_s_r":0.0002,"ind_h_s":1337260473,"ind_h_s_r":0.9998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:04.675Z"},{"_id":"69aecd787fea5b3eb04da6df","date":"2024-06-29T16:00:00.000Z","stockId":3000000010275,"h_a":19806,"h_s_a":70262,"ins_h_s":365621,"ins_h_s_r":0.0003,"ind_h_s":1391252181,"ind_h_s_r":0.9997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:04.673Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010276,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010276,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010276,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010276,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.523},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010276,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4754999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4545999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.45219999999999966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.4351999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4411999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.4435999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44099999999999967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4413999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4478999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4533999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44889999999999974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4455999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.44639999999999963},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4544999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45019999999999954},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4492999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4450999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999955},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43489999999999945},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43589999999999957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.43789999999999957},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43899999999999956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4391999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.44359999999999955},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.44859999999999967},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4586999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4587999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.45729999999999965},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4668999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4667999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.47079999999999966},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46979999999999966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4717999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46419999999999967},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47199999999999964},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010276,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47539999999999966},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.4803999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4627999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999965},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47139999999999965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4686999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4778999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.49449999999999966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4971999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4821999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4770999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47699999999999965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4730999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4639999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4667999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4616999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.4688999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4656999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4707999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010276,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47259999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47699999999999965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4782999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4828999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010276,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4898999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010276,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48479999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4928999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010276,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010276,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010276,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010276,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010276,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010276,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010276,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010276,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010276,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010276,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010276,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010276,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010276,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010276,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010276,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010276,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010276,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010276,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010276,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010276,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010276,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010276,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010276,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010276,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010276,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010276,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5357999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010276,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999997}]}