window.pageData = {"fund":{"_id":3000000010275,"stockCode":"010275","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10275,"masterFundFlag":1,"status":"normal","name":"嘉实优质精选混合型证券投资基金","shortName":"嘉实优质精选混合A","exchange":"jj","followedNum":8,"inceptionDate":"2020-12-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实优质精选混合","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":5097582770.8,"setUpShares":5097582770.8,"pinyin":"jsyzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000010275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":15551,"f_h_s_a":70262,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010275,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4818647085002225,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5742124066255277,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.45984441766188233,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4726655348047538,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4504072831816004,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.45479239425688783,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6559619815668203,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9369212332498094,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9241727941176471},"fp":{"stockId":3000000010275,"type":"fp","f_p_r_fys":0.06201999710187023,"f_p_r_m1":0.0012295081967212962,"f_p_r_m3":0.02160579871759194,"f_p_r_m6":0.12253024965538462,"f_p_r_y1":0.31674452030183353,"f_cagr_p_r_fs":-0.05539513454877809,"f_p_r_d1":-0.0030608570399712764,"f_p_r_y2":0.37530493525989894,"f_p_r_y3":0.124769797421731,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.3535326806033331},"ff":{"stockId":3000000010275,"type":"ff","f_m_f":4780224,"f_m_f_r":0.012,"f_c_f":796704,"f_c_f_r":0.002,"f_m_a_c_f":5576928,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010275,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7329,"f_nv_cr":0.014534883720930258},"f_as":{"stockId":3000000010275,"type":"f_as","f_tas":657946960.0704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010276,"name":"嘉实优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-08T16:00:00.000Z","stockCode":"010276","tickerId":10276,"shortName":"嘉实优质精选混合C","__csrcFundId":8383,"lastUpdated":"2025-01-04T00:32:06.222Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":144182477.65,"setUpShares":144182477.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsyzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":300750,"holdings":75220,"marketCap":30215874,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":601318,"holdings":340100,"marketCap":19310878,"netValueRatio":0.0274,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":601899,"holdings":545900,"marketCap":17861848,"netValueRatio":0.0253,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":600036,"holdings":425500,"marketCap":16730660,"netValueRatio":0.0237,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":600519,"holdings":10800,"marketCap":15660000,"netValueRatio":0.0222,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":333,"holdings":186700,"marketCap":14254545,"netValueRatio":0.0202,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":600900,"holdings":482600,"marketCap":13049504,"netValueRatio":0.0185,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":601166,"holdings":681100,"marketCap":12818302,"netValueRatio":0.0182,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":603259,"holdings":104400,"marketCap":10241640,"netValueRatio":0.0145,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010275,"stockId":300274,"holdings":66000,"marketCap":9950160,"netValueRatio":0.0141,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":2.3787708047867184,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010275,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010275},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010275},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010275},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010275},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010275},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010275},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010275},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010275,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010275},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010275},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010275},{"stockId":3000000010275,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010275,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010275,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":965864592,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010275,"source":"csrc_xbrl","s_forward":965864592},{"s":1053484147,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010275,"source":"csrc_xbrl","s_forward":1053484147},{"s":1108822062,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010275,"source":"csrc_xbrl","s_forward":1108822062},{"s":1228074804,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010275,"source":"csrc_xbrl","s_forward":1228074804},{"s":1272011759,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010275,"source":"csrc_xbrl","s_forward":1272011759},{"s":1337527275,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010275,"source":"csrc_xbrl","s_forward":1337527275},{"s":1359615576,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010275,"source":"csrc_xbrl","s_forward":1359615576},{"s":1391617803,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010275,"source":"csrc_xbrl","s_forward":1391617803}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010275,"assetScale":657946960.0704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010275,"assetScale":727009409.8447001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010275,"assetScale":759099583.6452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010275,"assetScale":697178066.2308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010275,"assetScale":701514485.0885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010275,"assetScale":737512539.435},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010275,"assetScale":796598765.9784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010275,"assetScale":675212958.0156001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010275,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010275,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010275,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010275,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5331999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010275,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4827999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4614999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4590999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4417999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4478999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4503999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4477999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4480999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45469999999999966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4601999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4556999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4522999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45319999999999966},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46139999999999964},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4569999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.45179999999999965},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4665999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4526999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44139999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4444999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4455999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44569999999999965},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4501999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45529999999999976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4639999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47399999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.4737999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47779999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47669999999999974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47099999999999964},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47889999999999977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010275,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48239999999999966},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4874999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.46959999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47069999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4782999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47739999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010275,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48479999999999973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010275,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49739999999999973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49339999999999967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010275,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010275,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010275,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4706999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010275,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.47349999999999964},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010275,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4683999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4756999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47239999999999965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4774999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010275,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4793999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4851999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4851999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010275,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4968999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010275,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4916999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49989999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010275,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010275,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010275,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010275,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010275,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010275,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010275,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010275,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010275,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010275,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010275,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010275,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010275,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010275,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010275,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010275,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010275,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010275,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010275,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010275,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999998}],"influencesList":[]}