window.pageData = {"fund":{"_id":3000000010274,"name":"嘉实价值长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-23T16:00:00.000Z","stockCode":"010274","tickerId":10274,"shortName":"嘉实价值长青混合C","exchange":"jj","followedNum":7,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":776314618.18,"setUpShares":776314618.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzcqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"谭丽","stockType":"fund_manager","stockCode":"db20528803","exchange":"fm","tickerId":2012170440}],"hotMetrics":{"fss":{"stockId":3000000010274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6764,"f_ind_h_s_r":0.3236,"f_h_a":15458,"f_h_s_a":14415,"f_ind_h_s_r_c_1y":-0.5721999999999999,"f_ind_h_s_r_c_hy":-0.038400000000000045,"f_ins_h_s_r_c_1y":0.5722,"f_ins_h_s_r_c_hy":0.03839999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010274,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8316622103386809,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8285252960172228,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9020381328073636,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8385428378682258,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6838902147971361,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7629648693861794,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5633137787952497,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8314022739577693,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6945193171608266},"fp":{"stockId":3000000010274,"type":"fp","f_p_r_fys":-0.055628338204172456,"f_p_r_m1":-0.086201852754754,"f_p_r_m3":-0.11835544265688247,"f_p_r_m6":-0.04911212582445501,"f_p_r_y1":0.07035979440319817,"f_cagr_p_r_fs":-0.011811248472142655,"f_p_r_d1":0.006052536012589371,"f_p_r_y2":0.1040292177191331,"f_p_r_y3":0.1563425468904247,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.07245372661585703},"ff":{"stockId":3000000010274,"type":"ff","f_m_f":21761733,"f_m_f_r":0.012,"f_c_f":3626955,"f_c_f_r":0.002,"f_m_a_c_f":25388688,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010274,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9371,"f_nv_cr":0.025834701696770823},"f_as":{"stockId":3000000010274,"type":"f_as","f_tas":498842341.44240004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010273,"__csrcFundId":8422,"stockCode":"010273","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10273,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:49.434Z","status":"normal","name":"嘉实价值长青混合型证券投资基金","shortName":"嘉实价值长青混合(010273)","exchange":"jj","inceptionDate":"2020-12-23T16:00:00.000Z","followedNum":20,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实价值长青混合","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":7148282548.73,"setUpShares":7148282548.73,"pinyin":"jsjzcqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000001308,"holdings":6723000,"marketCap":202301362,"netValueRatio":0.0727,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":601899,"holdings":5928800,"marketCap":193990336,"netValueRatio":0.0698,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600988,"holdings":4136914,"marketCap":178507839,"netValueRatio":0.0642,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000000883,"holdings":6318000,"marketCap":156197386,"netValueRatio":0.0562,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600282,"holdings":28029951,"marketCap":154164730,"netValueRatio":0.0554,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":601233,"holdings":8316514,"marketCap":150113077,"netValueRatio":0.054,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000001109,"holdings":5850000,"marketCap":147932974,"netValueRatio":0.0532,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":689009,"holdings":3292092,"marketCap":145576308,"netValueRatio":0.0524,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600016,"holdings":36883700,"marketCap":139789223,"netValueRatio":0.0503,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":603699,"holdings":2739790,"marketCap":132359254,"netValueRatio":0.0476,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}]},"shareHoldersStructureList":[{"_id":"69cae2db40924dd8ca6562ba","date":"2025-12-30T16:00:00.000Z","stockId":3000000010273,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":27834,"h_s_a":100890,"ins_h_s":534235618,"ins_h_s_r":0.1902,"ind_h_s":2273940234,"ind_h_s_r":0.8098000000000001,"lastUpdated":"2026-03-30T20:53:47.150Z"},{"_id":"69aecd787fea5b3eb04da650","date":"2025-06-29T16:00:00.000Z","stockId":3000000010273,"h_a":38960,"h_s_a":98700,"ins_h_s":541016617,"ins_h_s_r":0.1407,"ind_h_s":3304364543,"ind_h_s_r":0.8593000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:04.250Z"},{"_id":"69aecd787fea5b3eb04da64f","date":"2024-12-30T16:00:00.000Z","stockId":3000000010273,"h_a":41723,"h_s_a":107973,"ins_h_s":922905121,"ins_h_s_r":0.20489999999999997,"ind_h_s":3582087222,"ind_h_s_r":0.7951,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:04.247Z"},{"_id":"69aecd787fea5b3eb04da64e","date":"2024-06-29T16:00:00.000Z","stockId":3000000010273,"h_a":44718,"h_s_a":105310,"ins_h_s":860703123,"ins_h_s_r":0.18280000000000002,"ind_h_s":3848585634,"ind_h_s_r":0.8172,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:04.245Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010274,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010274,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010274,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010274,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010274,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010274,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010274,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010274,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010274,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010274,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010274,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010274,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010274,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010274,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010274,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010274,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010274,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010274,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010274,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010274,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010274,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010274,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010274,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010274,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010274,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010274,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010274,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010274,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010274,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010274,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010274,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010274,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010274,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010274,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010274,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010274,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010274,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010274,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010274,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010274,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010274,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010274,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010274,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010274,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010274,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010274,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010274,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010274,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010274,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010274,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010274,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010274,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010274,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010274,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010274,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010274,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010274,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010274,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010274,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010274,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010274,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010274,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010274,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010274,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010274,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010274,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010274,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010274,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010274,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010274,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010274,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010274,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010274,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010274,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010274,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010274,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010274,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010274,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010274,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010274,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010274,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010274,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010274,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.852600000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.840400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.830800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.825500000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.820300000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.810000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.801200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.807900000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.808900000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.843600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.834200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.838600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.834200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.837800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.841500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.828200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.825200000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.832100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.834400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.848600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.843600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.843600000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.834400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.840600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.835900000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.832700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.827400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.834600000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.823700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.854300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.849500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010274,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010274,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010274,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010274,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010274,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010274,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010274,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010274,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010274,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010274,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010274,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010274,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010274,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010274,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010274,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010274,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010274,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010274,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010274,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010274,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010274,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010274,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010274,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010274,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010274,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010274,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010274,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010274,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010274,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010274,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010274,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010274,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999999}]}