window.pageData = {"startDate":"2024-05-30T21:06:04.137Z","endDate":"2026-05-30T21:06:04.137Z","stock":{"_id":3000000010274,"name":"嘉实价值长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-23T16:00:00.000Z","stockCode":"010274","tickerId":10274,"shortName":"嘉实价值长青混合C","exchange":"jj","followedNum":7,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":776314618.18,"setUpShares":776314618.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzcqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"谭丽","stockType":"fund_manager","stockCode":"db20528803","exchange":"fm","tickerId":2012170440}],"hotMetrics":{"fss":{"stockId":3000000010274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6764,"f_ind_h_s_r":0.3236,"f_h_a":15458,"f_h_s_a":14415,"f_ind_h_s_r_c_1y":-0.5721999999999999,"f_ind_h_s_r_c_hy":-0.038400000000000045,"f_ins_h_s_r_c_1y":0.5722,"f_ins_h_s_r_c_hy":0.03839999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010274,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.875751503006012,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.9141190450469915,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.933494028706037,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.8649379932356257,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.7065516828362678,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.7854099418979987,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.5524274633725941,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.8491304347826087,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.708731241473397},"fp":{"stockId":3000000010274,"type":"fp","f_p_r_fys":-0.051899627128892845,"f_p_r_m1":-0.07610723755278426,"f_p_r_m3":-0.13298313519491323,"f_p_r_m6":-0.04263763101658713,"f_p_r_y1":0.08462070555683643,"f_cagr_p_r_fs":-0.011174382797091598,"f_p_r_d1":0.006052536012589371,"f_p_r_y2":0.09739881021812713,"f_p_r_y3":0.18488664987405556,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y5":-0.06481113320079557},"ff":{"stockId":3000000010274,"type":"ff","f_m_f":21761733,"f_m_f_r":0.012,"f_c_f":3626955,"f_c_f_r":0.002,"f_m_a_c_f":25388688,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010274,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":0.9408,"f_nv_cr":0.004913480025635408},"f_as":{"stockId":3000000010274,"type":"f_as","f_tas":498842341.44240004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010273,"__csrcFundId":8422,"stockCode":"010273","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10273,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:49.434Z","status":"normal","name":"嘉实价值长青混合型证券投资基金","shortName":"嘉实价值长青混合(010273)","exchange":"jj","inceptionDate":"2020-12-23T16:00:00.000Z","followedNum":20,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实价值长青混合","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":7148282548.73,"setUpShares":7148282548.73,"pinyin":"jsjzcqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000001308,"holdings":6723000,"marketCap":202301362,"netValueRatio":0.0727,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":601899,"holdings":5928800,"marketCap":193990336,"netValueRatio":0.0698,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600988,"holdings":4136914,"marketCap":178507839,"netValueRatio":0.0642,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000000883,"holdings":6318000,"marketCap":156197386,"netValueRatio":0.0562,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600282,"holdings":28029951,"marketCap":154164730,"netValueRatio":0.0554,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":601233,"holdings":8316514,"marketCap":150113077,"netValueRatio":0.054,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000001109,"holdings":5850000,"marketCap":147932974,"netValueRatio":0.0532,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":689009,"holdings":3292092,"marketCap":145576308,"netValueRatio":0.0524,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600016,"holdings":36883700,"marketCap":139789223,"netValueRatio":0.0503,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":603699,"holdings":2739790,"marketCap":132359254,"netValueRatio":0.0476,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010274,"nv":0.9408,"tnv":0.9408},{"stockId":3000000010274,"date":"2026-05-27T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000010274,"date":"2026-05-26T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010274,"nv":0.966,"tnv":0.966},{"stockId":3000000010274,"date":"2026-05-24T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000010274,"date":"2026-05-21T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010274,"nv":0.9483,"tnv":0.9483},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010274,"nv":0.9657,"tnv":0.9657},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010274,"nv":0.9672,"tnv":0.9672},{"stockId":3000000010274,"date":"2026-05-17T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000010274,"date":"2026-05-14T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010274,"nv":1.0054,"tnv":1.0054},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010274,"nv":1.0212,"tnv":1.0212},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010274,"nv":1.0255,"tnv":1.0255},{"stockId":3000000010274,"date":"2026-05-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000010274,"date":"2026-05-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010274,"nv":1.0218,"tnv":1.0218},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010274,"nv":1.0251,"tnv":1.0251},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010274,"nv":1.0072,"tnv":1.0072},{"stockId":3000000010274,"date":"2026-04-28T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010274,"nv":0.9886,"tnv":0.9886},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010274,"nv":0.9855,"tnv":0.9855},{"stockId":3000000010274,"date":"2026-04-23T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010274,"date":"2026-04-22T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000010274,"date":"2026-04-21T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000010274,"date":"2026-04-20T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010274,"date":"2026-04-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000010274,"date":"2026-04-16T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010274,"nv":1.0092,"tnv":1.0092},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010274,"nv":0.9977,"tnv":0.9977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010274,"nv":0.9982,"tnv":0.9982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010274,"nv":0.9918,"tnv":0.9918},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010274,"nv":1.0003,"tnv":1.0003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010274,"nv":0.998,"tnv":0.998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010274,"nv":1.0077,"tnv":1.0077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010274,"nv":0.9748,"tnv":0.9748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010274,"nv":0.9803,"tnv":0.9803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010274,"nv":0.9843,"tnv":0.9843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010274,"nv":0.9938,"tnv":0.9938},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010274,"nv":0.9754,"tnv":0.9754},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010274,"nv":0.9856,"tnv":0.9856},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010274,"nv":0.973,"tnv":0.973},{"stockId":3000000010274,"date":"2026-03-25T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000010274,"date":"2026-03-24T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010274,"date":"2026-03-23T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000010274,"date":"2026-03-22T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000010274,"date":"2026-03-19T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010274,"nv":0.9971,"tnv":0.9971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010274,"nv":1.0267,"tnv":1.0267},{"stockId":3000000010274,"date":"2026-03-16T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000010274,"date":"2026-03-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010274,"date":"2026-03-12T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000010274,"date":"2026-03-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000010274,"date":"2026-03-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000010274,"date":"2026-03-09T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000010274,"date":"2026-03-08T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000010274,"date":"2026-03-05T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010274,"nv":1.0543,"tnv":1.0543},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010274,"nv":1.0557,"tnv":1.0557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010274,"nv":1.0778,"tnv":1.0778},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010274,"nv":1.1051,"tnv":1.1051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010274,"nv":1.0851,"tnv":1.0851},{"stockId":3000000010274,"date":"2026-02-25T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010274,"nv":1.0899,"tnv":1.0899},{"stockId":3000000010274,"date":"2026-02-23T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000010274,"date":"2026-02-12T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000010274,"date":"2026-02-11T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000010274,"date":"2026-02-10T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000010274,"date":"2026-02-09T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010274,"nv":1.0656,"tnv":1.0656},{"stockId":3000000010274,"date":"2026-02-05T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000010274,"date":"2026-02-04T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010274,"nv":1.07,"tnv":1.07},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010274,"nv":1.0621,"tnv":1.0621},{"stockId":3000000010274,"date":"2026-02-01T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010274,"nv":1.0928,"tnv":1.0928},{"stockId":3000000010274,"date":"2026-01-28T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000010274,"date":"2026-01-27T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010274,"nv":1.0863,"tnv":1.0863},{"stockId":3000000010274,"date":"2026-01-25T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010274,"nv":1.068,"tnv":1.068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010274,"nv":1.0617,"tnv":1.0617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010274,"nv":1.0585,"tnv":1.0585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010274,"nv":1.0436,"tnv":1.0436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010274,"nv":1.0338,"tnv":1.0338},{"stockId":3000000010274,"date":"2026-01-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000010274,"date":"2026-01-14T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000010274,"date":"2026-01-13T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010274,"nv":1.0276,"tnv":1.0276},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010274,"nv":1.0361,"tnv":1.0361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010274,"nv":1.0305,"tnv":1.0305},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010274,"nv":1.0198,"tnv":1.0198},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010274,"nv":1.0171,"tnv":1.0171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010274,"nv":1.0283,"tnv":1.0283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010274,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010274,"nv":0.9923,"tnv":0.9923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010274,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010274,"nv":0.9927,"tnv":0.9927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010274,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010274,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010274,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010274,"nv":0.9963,"tnv":0.9963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010274,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010274,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010274,"nv":0.9824,"tnv":0.9824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010274,"nv":0.9843,"tnv":0.9843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010274,"nv":0.9731,"tnv":0.9731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010274,"nv":0.985,"tnv":0.985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010274,"nv":0.9855,"tnv":0.9855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010274,"nv":0.9728,"tnv":0.9728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010274,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010274,"nv":0.9739,"tnv":0.9739},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010274,"nv":0.9924,"tnv":0.9924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010274,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010274,"nv":0.9917,"tnv":0.9917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010274,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010274,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010274,"nv":0.9969,"tnv":0.9969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010274,"nv":0.9827,"tnv":0.9827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010274,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010274,"nv":0.978,"tnv":0.978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010274,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010274,"nv":0.9692,"tnv":0.9692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010274,"nv":0.9633,"tnv":0.9633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010274,"nv":0.9767,"tnv":0.9767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010274,"nv":0.9812,"tnv":0.9812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010274,"nv":0.9697,"tnv":0.9697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010274,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010274,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010274,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010274,"nv":1.0131,"tnv":1.0131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010274,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010274,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010274,"nv":1.004,"tnv":1.004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010274,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010274,"nv":0.9908,"tnv":0.9908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010274,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010274,"nv":0.998,"tnv":0.998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010274,"nv":0.9895,"tnv":0.9895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010274,"nv":0.9906,"tnv":0.9906},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010274,"nv":0.9926,"tnv":0.9926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010274,"nv":0.9886,"tnv":0.9886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010274,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010274,"nv":0.9867,"tnv":0.9867},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010274,"nv":0.9898,"tnv":0.9898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010274,"nv":0.9864,"tnv":0.9864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010274,"nv":0.9926,"tnv":0.9926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010274,"nv":0.9914,"tnv":0.9914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010274,"nv":0.9985,"tnv":0.9985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010274,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010274,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010274,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010274,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010274,"nv":1.0059,"tnv":1.0059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010274,"nv":1.021,"tnv":1.021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010274,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010274,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010274,"nv":0.9785,"tnv":0.9785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010274,"nv":0.98,"tnv":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010274,"nv":0.9861,"tnv":0.9861},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010274,"nv":0.9732,"tnv":0.9732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010274,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010274,"nv":0.9696,"tnv":0.9696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010274,"nv":0.9549,"tnv":0.9549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010274,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010274,"nv":0.9644,"tnv":0.9644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010274,"nv":0.9697,"tnv":0.9697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010274,"nv":0.9774,"tnv":0.9774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010274,"nv":0.9774,"tnv":0.9774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010274,"nv":0.9712,"tnv":0.9712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010274,"nv":0.9745,"tnv":0.9745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010274,"nv":0.9543,"tnv":0.9543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010274,"nv":0.9463,"tnv":0.9463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010274,"nv":0.9303,"tnv":0.9303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010274,"nv":0.9416,"tnv":0.9416},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010274,"nv":0.945,"tnv":0.945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010274,"nv":0.943,"tnv":0.943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010274,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010274,"nv":0.9276,"tnv":0.9276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010274,"nv":0.9217,"tnv":0.9217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010274,"nv":0.9361,"tnv":0.9361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010274,"nv":0.9276,"tnv":0.9276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010274,"nv":0.9132,"tnv":0.9132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010274,"nv":0.9104,"tnv":0.9104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010274,"nv":0.9083,"tnv":0.9083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010274,"nv":0.9004,"tnv":0.9004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010274,"nv":0.9024,"tnv":0.9024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010274,"nv":0.9048,"tnv":0.9048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010274,"nv":0.9028,"tnv":0.9028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010274,"nv":0.907,"tnv":0.907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010274,"nv":0.9069,"tnv":0.9069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010274,"nv":0.9052,"tnv":0.9052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010274,"nv":0.9132,"tnv":0.9132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010274,"nv":0.9108,"tnv":0.9108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010274,"nv":0.8988,"tnv":0.8988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010274,"nv":0.8949,"tnv":0.8949},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010274,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010274,"nv":0.8714,"tnv":0.8714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010274,"nv":0.8677,"tnv":0.8677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010274,"nv":0.8893,"tnv":0.8893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010274,"nv":0.8911,"tnv":0.8911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010274,"nv":0.8895,"tnv":0.8895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010274,"nv":0.8958,"tnv":0.8958},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010274,"nv":0.8957,"tnv":0.8957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010274,"nv":0.9003,"tnv":0.9003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010274,"nv":0.9073,"tnv":0.9073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010274,"nv":0.8886,"tnv":0.8886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010274,"nv":0.8766,"tnv":0.8766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010274,"nv":0.8726,"tnv":0.8726},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010274,"nv":0.8746,"tnv":0.8746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010274,"nv":0.8791,"tnv":0.8791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010274,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010274,"nv":0.8766,"tnv":0.8766},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010274,"nv":0.8785,"tnv":0.8785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010274,"nv":0.8726,"tnv":0.8726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010274,"nv":0.8736,"tnv":0.8736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010274,"nv":0.8757,"tnv":0.8757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010274,"nv":0.8826,"tnv":0.8826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010274,"nv":0.8809,"tnv":0.8809},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010274,"nv":0.879,"tnv":0.879},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010274,"nv":0.8691,"tnv":0.8691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010274,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010274,"nv":0.8661,"tnv":0.8661},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010274,"nv":0.8727,"tnv":0.8727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010274,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010274,"nv":0.8661,"tnv":0.8661},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010274,"nv":0.8611,"tnv":0.8611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010274,"nv":0.8606,"tnv":0.8606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010274,"nv":0.8618,"tnv":0.8618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010274,"nv":0.8748,"tnv":0.8748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010274,"nv":0.872,"tnv":0.872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010274,"nv":0.8733,"tnv":0.8733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010274,"nv":0.8749,"tnv":0.8749},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010274,"nv":0.8755,"tnv":0.8755},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010274,"nv":0.8717,"tnv":0.8717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010274,"nv":0.8683,"tnv":0.8683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010274,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010274,"nv":0.8664,"tnv":0.8664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010274,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010274,"nv":0.8703,"tnv":0.8703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010274,"nv":0.8657,"tnv":0.8657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010274,"nv":0.8659,"tnv":0.8659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010274,"nv":0.8674,"tnv":0.8674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010274,"nv":0.8643,"tnv":0.8643},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010274,"nv":0.8609,"tnv":0.8609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010274,"nv":0.8643,"tnv":0.8643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010274,"nv":0.8649,"tnv":0.8649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010274,"nv":0.8665,"tnv":0.8665},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010274,"nv":0.864,"tnv":0.864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010274,"nv":0.8527,"tnv":0.8527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010274,"nv":0.8469,"tnv":0.8469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010274,"nv":0.8471,"tnv":0.8471},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010274,"nv":0.847,"tnv":0.847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010274,"nv":0.8526,"tnv":0.8526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010274,"nv":0.8522,"tnv":0.8522},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010274,"nv":0.8437,"tnv":0.8437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010274,"nv":0.844,"tnv":0.844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010274,"nv":0.8378,"tnv":0.8378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010274,"nv":0.8357,"tnv":0.8357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010274,"nv":0.8286,"tnv":0.8286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010274,"nv":0.8242,"tnv":0.8242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010274,"nv":0.8302,"tnv":0.8302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010274,"nv":0.8316,"tnv":0.8316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010274,"nv":0.8302,"tnv":0.8302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010274,"nv":0.8328,"tnv":0.8328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010274,"nv":0.8332,"tnv":0.8332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010274,"nv":0.8383,"tnv":0.8383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010274,"nv":0.834,"tnv":0.834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010274,"nv":0.8325,"tnv":0.8325},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010274,"nv":0.8271,"tnv":0.8271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010274,"nv":0.826,"tnv":0.826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010274,"nv":0.8237,"tnv":0.8237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010274,"nv":0.8197,"tnv":0.8197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010274,"nv":0.8155,"tnv":0.8155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010274,"nv":0.8121,"tnv":0.8121},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010274,"nv":0.789,"tnv":0.789},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010274,"nv":0.7881,"tnv":0.7881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010274,"nv":0.7788,"tnv":0.7788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010274,"nv":0.8351,"tnv":0.8351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010274,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010274,"nv":0.8532,"tnv":0.8532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010274,"nv":0.8475,"tnv":0.8475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010274,"nv":0.849,"tnv":0.849},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010274,"nv":0.85,"tnv":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010274,"nv":0.8434,"tnv":0.8434},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010274,"nv":0.8496,"tnv":0.8496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010274,"nv":0.8478,"tnv":0.8478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010274,"nv":0.8441,"tnv":0.8441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010274,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010274,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010274,"nv":0.8424,"tnv":0.8424},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010274,"nv":0.8402,"tnv":0.8402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010274,"nv":0.8404,"tnv":0.8404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010274,"nv":0.8308,"tnv":0.8308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010274,"nv":0.8255,"tnv":0.8255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010274,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010274,"nv":0.8311,"tnv":0.8311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010274,"nv":0.8261,"tnv":0.8261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010274,"nv":0.8252,"tnv":0.8252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010274,"nv":0.826,"tnv":0.826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010274,"nv":0.8168,"tnv":0.8168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010274,"nv":0.8151,"tnv":0.8151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010274,"nv":0.8138,"tnv":0.8138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010274,"nv":0.8203,"tnv":0.8203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010274,"nv":0.81,"tnv":0.81},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010274,"nv":0.8012,"tnv":0.8012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010274,"nv":0.8079,"tnv":0.8079},{"stockId":3000000010274,"date":"2025-02-20T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000010274,"date":"2025-02-19T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000010274,"date":"2025-02-18T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000010274,"date":"2025-02-17T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000010274,"date":"2025-02-16T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000010274,"date":"2025-02-13T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000010274,"date":"2025-02-12T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000010274,"date":"2025-02-11T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000010274,"date":"2025-02-10T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000010274,"date":"2025-02-09T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000010274,"date":"2025-02-06T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000010274,"date":"2025-02-05T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000010274,"date":"2025-02-04T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000010274,"date":"2025-01-26T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000010274,"date":"2025-01-23T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000010274,"date":"2025-01-22T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000010274,"date":"2025-01-21T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000010274,"date":"2025-01-20T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000010274,"date":"2025-01-19T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000010274,"date":"2025-01-16T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000010274,"date":"2025-01-15T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000010274,"date":"2025-01-14T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000010274,"date":"2025-01-13T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000010274,"date":"2025-01-12T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000010274,"date":"2025-01-09T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000010274,"date":"2025-01-08T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000010274,"date":"2025-01-07T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000010274,"date":"2025-01-06T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000010274,"date":"2025-01-05T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000010274,"date":"2025-01-02T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000010274,"date":"2025-01-01T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000010274,"date":"2024-12-30T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000010274,"date":"2024-12-29T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000010274,"date":"2024-12-26T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000010274,"date":"2024-12-25T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000010274,"date":"2024-12-24T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000010274,"date":"2024-12-23T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000010274,"date":"2024-12-22T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000010274,"date":"2024-12-19T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000010274,"date":"2024-12-18T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000010274,"date":"2024-12-17T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000010274,"date":"2024-12-16T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000010274,"date":"2024-12-15T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000010274,"date":"2024-12-12T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000010274,"date":"2024-12-11T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000010274,"date":"2024-12-10T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000010274,"date":"2024-12-09T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000010274,"date":"2024-12-08T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000010274,"date":"2024-12-05T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000010274,"date":"2024-12-04T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000010274,"date":"2024-12-03T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000010274,"date":"2024-12-02T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000010274,"date":"2024-12-01T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000010274,"date":"2024-11-28T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000010274,"date":"2024-11-27T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000010274,"date":"2024-11-26T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000010274,"date":"2024-11-25T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000010274,"date":"2024-11-24T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000010274,"date":"2024-11-21T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000010274,"date":"2024-11-20T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000010274,"date":"2024-11-19T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000010274,"date":"2024-11-18T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000010274,"date":"2024-11-17T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000010274,"date":"2024-11-14T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000010274,"date":"2024-11-13T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000010274,"date":"2024-11-12T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000010274,"date":"2024-11-11T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000010274,"date":"2024-11-10T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000010274,"date":"2024-11-07T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000010274,"date":"2024-11-06T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000010274,"date":"2024-11-05T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000010274,"date":"2024-11-04T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000010274,"date":"2024-11-03T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000010274,"date":"2024-10-31T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000010274,"date":"2024-10-30T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000010274,"date":"2024-10-29T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000010274,"date":"2024-10-28T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000010274,"date":"2024-10-27T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000010274,"date":"2024-10-24T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000010274,"date":"2024-10-23T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000010274,"date":"2024-10-22T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000010274,"date":"2024-10-21T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000010274,"date":"2024-10-20T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000010274,"date":"2024-10-17T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000010274,"date":"2024-10-16T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000010274,"date":"2024-10-15T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000010274,"date":"2024-10-14T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000010274,"date":"2024-10-13T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000010274,"date":"2024-10-10T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000010274,"date":"2024-10-09T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000010274,"date":"2024-10-08T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000010274,"date":"2024-10-07T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000010274,"date":"2024-09-29T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000010274,"date":"2024-09-26T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000010274,"date":"2024-09-25T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000010274,"date":"2024-09-24T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010274,"date":"2024-09-23T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000010274,"date":"2024-09-22T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000010274,"date":"2024-09-19T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000010274,"date":"2024-09-18T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000010274,"date":"2024-09-17T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000010274,"date":"2024-09-12T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000010274,"date":"2024-09-11T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000010274,"date":"2024-09-10T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000010274,"date":"2024-09-09T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000010274,"date":"2024-09-08T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000010274,"date":"2024-09-05T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000010274,"date":"2024-09-04T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000010274,"date":"2024-09-03T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000010274,"date":"2024-09-02T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000010274,"date":"2024-09-01T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000010274,"date":"2024-08-29T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000010274,"date":"2024-08-28T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000010274,"date":"2024-08-27T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000010274,"date":"2024-08-26T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000010274,"date":"2024-08-25T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000010274,"date":"2024-08-22T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000010274,"date":"2024-08-21T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000010274,"date":"2024-08-20T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000010274,"date":"2024-08-19T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000010274,"date":"2024-08-18T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000010274,"date":"2024-08-15T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000010274,"date":"2024-08-14T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010274,"date":"2024-08-13T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000010274,"date":"2024-08-12T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000010274,"date":"2024-08-11T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000010274,"date":"2024-08-08T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000010274,"date":"2024-08-07T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000010274,"date":"2024-08-06T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000010274,"date":"2024-08-05T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000010274,"date":"2024-08-04T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000010274,"date":"2024-08-01T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010274,"date":"2024-07-31T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000010274,"date":"2024-07-30T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000010274,"date":"2024-07-29T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000010274,"date":"2024-07-28T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000010274,"date":"2024-07-25T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000010274,"date":"2024-07-24T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000010274,"date":"2024-07-23T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000010274,"date":"2024-07-22T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000010274,"date":"2024-07-21T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000010274,"date":"2024-07-18T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000010274,"date":"2024-07-17T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000010274,"date":"2024-07-16T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000010274,"date":"2024-07-15T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000010274,"date":"2024-07-14T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000010274,"date":"2024-07-11T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000010274,"date":"2024-07-10T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000010274,"date":"2024-07-09T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000010274,"date":"2024-07-08T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000010274,"date":"2024-07-07T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000010274,"date":"2024-07-04T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000010274,"date":"2024-07-03T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000010274,"date":"2024-07-02T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000010274,"date":"2024-07-01T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000010274,"date":"2024-06-30T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000010274,"date":"2024-06-27T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000010274,"date":"2024-06-26T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000010274,"date":"2024-06-25T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000010274,"date":"2024-06-24T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000010274,"date":"2024-06-23T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000010274,"date":"2024-06-20T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000010274,"date":"2024-06-19T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000010274,"date":"2024-06-18T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000010274,"date":"2024-06-17T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000010274,"date":"2024-06-16T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000010274,"date":"2024-06-13T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000010274,"date":"2024-06-12T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000010274,"date":"2024-06-11T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000010274,"date":"2024-06-10T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000010274,"date":"2024-06-06T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000010274,"date":"2024-06-05T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000010274,"date":"2024-06-04T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000010274,"date":"2024-06-03T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000010274,"date":"2024-06-02T16:00:00.000Z","nv":0.8463,"tnv":0.8463}],"influencesList":[]}