window.pageData = {"fund":{"_id":3000000010273,"stockCode":"010273","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10273,"masterFundFlag":1,"status":"normal","name":"嘉实价值长青混合型证券投资基金","shortName":"嘉实价值长青混合A","exchange":"jj","inceptionDate":"2020-12-23T16:00:00.000Z","followedNum":20,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实价值长青混合","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":7148282548.73,"setUpShares":7148282548.73,"pinyin":"jsjzcqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"谭丽","stockType":"fund_manager","stockCode":"db20528803","exchange":"fm","tickerId":2012170440}],"hotMetrics":{"fss":{"stockId":3000000010273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1902,"f_ins_h_s_r_c_hy":0.049500000000000016,"f_ins_h_s_r_c_1y":-0.014699999999999963,"f_ind_h_s_r":0.8098000000000001,"f_ind_h_s_r_c_hy":-0.04949999999999999,"f_ind_h_s_r_c_1y":0.014700000000000046,"f_h_a":27834,"f_h_s_a":105310,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010273,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.8416833667334669,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.8396806559499407,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9110331982031336,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.8536805320707924,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6642737497008854,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.7151140316969463,"f_p_r_y3_ssc":6979,"f_p_r_y3_ssrp":0.470621954714818,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.822391304347826,"f_p_r_y5_ssc":4413,"f_p_r_y5_ssrp":0.6552583862194016},"fp":{"stockId":3000000010273,"type":"fp","f_p_r_fys":-0.03496296296296286,"f_p_r_m1":-0.050621842207539514,"f_p_r_m3":-0.11814079422382684,"f_p_r_m6":-0.0391385583636541,"f_p_r_y1":0.10857726344452079,"f_cagr_p_r_fs":-0.00425087775491606,"f_p_r_d1":0.006070705868348902,"f_p_r_y2":0.13881118881118915,"f_p_r_y3":0.2396599847754357,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y5":-0.03629549265213616},"ff":{"stockId":3000000010273,"type":"ff","f_m_f":21761733,"f_m_f_r":0.012,"f_c_f":3626955,"f_c_f_r":0.002,"f_m_a_c_f":25388688,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010273,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":0.9771,"f_nv_cr":0.01601330976395965},"f_as":{"stockId":3000000010273,"type":"f_as","f_tas":2281906693.9151998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010274,"name":"嘉实价值长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-23T16:00:00.000Z","stockCode":"010274","tickerId":10274,"shortName":"嘉实价值长青混合C","__csrcFundId":8422,"lastUpdated":"2025-01-04T00:32:06.218Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":776314618.18,"setUpShares":776314618.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzcqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000001308,"holdings":6723000,"marketCap":202301362,"netValueRatio":0.0727,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":601899,"holdings":5928800,"marketCap":193990336,"netValueRatio":0.0698,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600988,"holdings":4136914,"marketCap":178507839,"netValueRatio":0.0642,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000000883,"holdings":6318000,"marketCap":156197386,"netValueRatio":0.0562,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600282,"holdings":28029951,"marketCap":154164730,"netValueRatio":0.0554,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":601233,"holdings":8316514,"marketCap":150113077,"netValueRatio":0.054,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":1000000000001109,"holdings":5850000,"marketCap":147932974,"netValueRatio":0.0532,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":689009,"holdings":3292092,"marketCap":145576308,"netValueRatio":0.0524,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":600016,"holdings":36883700,"marketCap":139789223,"netValueRatio":0.0503,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010273,"stockId":603699,"holdings":2739790,"marketCap":132359254,"netValueRatio":0.0476,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.6465187940179666,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010273,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010273},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010273},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010273},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010273},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010273},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010273},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010273},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010273},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010273},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010273,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010273},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010273},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010273},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010273},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010273},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010273},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010273},{"stockId":3000000010273,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010273,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010273,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":2290381104,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010273,"source":"csrc_xbrl","s_forward":2290381104},{"s":2808175852,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010273,"source":"csrc_xbrl","s_forward":2808175852},{"s":3338921577,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010273,"source":"csrc_xbrl","s_forward":3338921577},{"s":3845381161,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010273,"source":"csrc_xbrl","s_forward":3845381161},{"s":4484814695,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010273,"source":"csrc_xbrl","s_forward":4484814695},{"s":4504992343,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010273,"source":"csrc_xbrl","s_forward":4504992343},{"s":4607937113,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010273,"source":"csrc_xbrl","s_forward":4607937113},{"s":4709288757,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010273,"source":"csrc_xbrl","s_forward":4709288757}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010273,"assetScale":2281906693.9151998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010273,"assetScale":2843278050.15},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010273,"assetScale":3399022165.386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010273,"assetScale":3386627188.4927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010273,"assetScale":3866358748.5594997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010273,"assetScale":3825639497.6755996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010273,"assetScale":4232390238.2904997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010273,"assetScale":3969459493.2753}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010273,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010273,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010273,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010273,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010273,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010273,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010273,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010273,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010273,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010273,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010273,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010273,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010273,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010273,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010273,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010273,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010273,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010273,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010273,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010273,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010273,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010273,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010273,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010273,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010273,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010273,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010273,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010273,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010273,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010273,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010273,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010273,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010273,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010273,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010273,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010273,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010273,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010273,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010273,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010273,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010273,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010273,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010273,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010273,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010273,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010273,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010273,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010273,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010273,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010273,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010273,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010273,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010273,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010273,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010273,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010273,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010273,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010273,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010273,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010273,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010273,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010273,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010273,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010273,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010273,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010273,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010273,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010273,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010273,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010273,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010273,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010273,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010273,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010273,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010273,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010273,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010273,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010273,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010273,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010273,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010273,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010273,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010273,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010273,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010273,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010273,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010273,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010273,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010273,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010273,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010273,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010273,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010273,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010273,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010273,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010273,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010273,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010273,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010273,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010273,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010273,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010273,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010273,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010273,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010273,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010273,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010273,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010273,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010273,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010273,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010273,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010273,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010273,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010273,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010273,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010273,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010273,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010273,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010273,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010273,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010273,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010273,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010273,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010273,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010273,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010273,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010273,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010273,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010273,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010273,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010273,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010273,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010273,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010273,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010273,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010273,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010273,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010273,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010273,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010273,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010273,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010273,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010273,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010273,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010273,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010273,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010273,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010273,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010273,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010273,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010273,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010273,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010273,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010273,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010273,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010273,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010273,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010273,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010273,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010273,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010273,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010273,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010273,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010273,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010273,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010273,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010273,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010273,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010273,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010273,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010273,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010273,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010273,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010273,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998}],"influencesList":[]}