window.pageData = {"startDate":"2024-04-09T15:16:53.748Z","endDate":"2026-04-09T15:16:53.748Z","stock":{"_id":3000000010272,"name":"富兰克林国海价值成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010272","tickerId":10272,"shortName":"国富价值成长一年持有期混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghjzczyncyqhhxzqtzjj","fundCollection":{"_id":4000050420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"_id":7241218036030,"name":"徐荔蓉","gender":"m","educationCode":"001002","birthYear":1972,"resume":"徐荔蓉先生：CFA，CPA(非执业)，律师(非执业)，中央财经大学经济学硕士。1997.07-2001.02中国技术进出口总公司金融部副总经理，2001.03-2004.02融通基金管理有限公司基金经理助理/基金经理，2004.11-2008.02申万巴黎基金管理有限公司(现“申万菱信基金管理有限公司”)基金经理，2008.02-2010.09.29国海富兰克林基金管理有限公司高级顾问/资产管理部总经理/投资经理，2009.11.01-至今国海富兰克林基金管理有限公司研究分析部总经理，2010.09.29-至今国海富兰克林基金管理有限公司基金经理，2012.09.25-至今国海富兰克林基金管理有限公司投资总监，2013.05.16-至2022-06-01国海富兰克林基金管理有限公司公司副总经理。国富中国收益混合基金、国富潜力组合混合基金和国富研究精选混合基金基金经理，富兰克林国海价值成长一年持有期混合型证券投资基金拟任基金经理。2022年6月1日起担任国海富兰克林基金管理有限公司总经理。","tickerId":241218036030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801348008","exchange":"fm","cnInfoCode":"8801348008","lastUpdated":"2024-05-16T10:30:36.902Z","followedNum":33,"currency":"CNY","workingDate":"2003-09-29T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"hybrid","pinyin":"xlr","appointmentDate":"2020-11-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010272,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2374,"f_h_s_a":30185,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010272,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8644180627981805,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8215065502183406,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8401552967276761,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8536975654360498,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4466730723036272,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.36611312921639855,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.4072833211944647,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.5555311194193974,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.5509237328280436},"fp":{"stockId":3000000010272,"type":"fp","f_p_r_fys":-0.031394521522589924,"f_p_r_m1":-0.04162266807462178,"f_p_r_m3":-0.06346203456875066,"f_p_r_m6":-0.07999662105085359,"f_p_r_y1":0.3345178286974624,"f_cagr_p_r_fs":0.039756693376267416,"f_p_r_d1":-0.007129935085665506,"f_p_r_y2":0.43114323258869525,"f_p_r_y3":0.163941434220366,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.06230532422414603},"ff":{"stockId":3000000010272,"type":"ff","f_m_f":1371910,"f_m_f_r":0.012,"f_c_f":228651,"f_c_f_r":0.002,"f_m_a_c_f":1600561,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010272,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0891,"f_nv_cr":-0.009638992452486894},"f_as":{"stockId":3000000010272,"type":"f_as","f_tas":54789105.42600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010271,"__csrcFundId":8208,"stockCode":"010271","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10271,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:21.167Z","status":"normal","name":"富兰克林国海价值成长一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"国富价值成长一年持有期混合A","followedNum":5,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富价值成长一年持有期混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":558082315.09,"setUpShares":558082315.09,"pinyin":"flklghjzczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":601100,"holdings":120000,"marketCap":13189200,"netValueRatio":0.0712,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000000700,"holdings":22000,"marketCap":11902633,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000009988,"holdings":90000,"marketCap":11608183,"netValueRatio":0.0627,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000003993,"holdings":630000,"marketCap":10948110,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":2271,"holdings":730000,"marketCap":9920700,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":600036,"holdings":220000,"marketCap":9262000,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000003690,"holdings":98000,"marketCap":9143657,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000001024,"holdings":150000,"marketCap":8664137,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":300750,"holdings":22000,"marketCap":8079720,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000000981,"holdings":120000,"marketCap":7744208,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69723afa1987889646e7072d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockCode":"019785","stockName":"25国债13","holdings":65000,"marketCap":6539195,"netValueRatio":0.0353,"lastUpdated":"2026-01-22T14:58:02.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7072e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3131298,"netValueRatio":0.0169,"lastUpdated":"2026-01-22T14:58:02.408Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐荔蓉","d":"公司管理层董事、总经理、投资总监，国富中国收益混合基金、国富潜力组合混合基金、国富研究精选混合基金、国富价值成长一年持有期混合基金、国富优质企业一年持有期混合基金及富兰克林国海中国A股基金的基金经理","wy":28,"md":"徐荔蓉先生，CFA，CPA（非执业），律师（非执业），中央财经大学经济学硕士。历任中国技术进出口总公司金融部副总经理、融通基金管理有限公司基金经理、申万巴黎基金管理有限公司（现“申万菱信基金管理有限公司”）基金经理、国海富兰克林基金管理有限公司高级顾问、资产管理部总经理兼投资经理、研究分析部总经理、公司副总经理。截至本报告期末任国海富兰克林基金管理有限公司管理层董事、总经理、投资总监，国富中国收益混合基金、国富潜力组合混合基金、国富研究精选混合基金、国富价值成长一年持有期混合基金、国富优质企业一年持有期混合基金及富兰克林国海中国A股基金的基金经理。","ad":"2020-11-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010272,"nv":1.0891,"tnv":1.2298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010272,"nv":1.0997,"tnv":1.2404},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010272,"nv":1.0556,"tnv":1.1963},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010272,"nv":1.0558,"tnv":1.1965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010272,"nv":1.0627,"tnv":1.2034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010272,"nv":1.0808,"tnv":1.2215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010272,"nv":1.0513,"tnv":1.192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010272,"nv":1.063,"tnv":1.2037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010272,"nv":1.0707,"tnv":1.2114},{"stockId":3000000010272,"date":"2026-03-25T16:00:00.000Z","nv":1.0612,"tnv":1.2019},{"stockId":3000000010272,"date":"2026-03-24T16:00:00.000Z","nv":1.084,"tnv":1.2247},{"stockId":3000000010272,"date":"2026-03-23T16:00:00.000Z","nv":1.0625,"tnv":1.2032},{"stockId":3000000010272,"date":"2026-03-22T16:00:00.000Z","nv":1.0428,"tnv":1.1835},{"stockId":3000000010272,"date":"2026-03-19T16:00:00.000Z","nv":1.0784,"tnv":1.2191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010272,"nv":1.096,"tnv":1.2367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010272,"nv":1.1309,"tnv":1.2716},{"stockId":3000000010272,"date":"2026-03-16T16:00:00.000Z","nv":1.1308,"tnv":1.2715},{"stockId":3000000010272,"date":"2026-03-15T16:00:00.000Z","nv":1.1385,"tnv":1.2792},{"stockId":3000000010272,"date":"2026-03-12T16:00:00.000Z","nv":1.1378,"tnv":1.2785},{"stockId":3000000010272,"date":"2026-03-11T16:00:00.000Z","nv":1.1492,"tnv":1.2899},{"stockId":3000000010272,"date":"2026-03-10T16:00:00.000Z","nv":1.1626,"tnv":1.3033},{"stockId":3000000010272,"date":"2026-03-09T16:00:00.000Z","nv":1.1612,"tnv":1.3019},{"stockId":3000000010272,"date":"2026-03-08T16:00:00.000Z","nv":1.1364,"tnv":1.2771},{"stockId":3000000010272,"date":"2026-03-05T16:00:00.000Z","nv":1.1583,"tnv":1.299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010272,"nv":1.1502,"tnv":1.2909},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010272,"nv":1.1512,"tnv":1.2919},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010272,"nv":1.1682,"tnv":1.3089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010272,"nv":1.1994,"tnv":1.3401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010272,"nv":1.2019,"tnv":1.3426},{"stockId":3000000010272,"date":"2026-02-25T16:00:00.000Z","nv":1.205,"tnv":1.3457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010272,"nv":1.2245,"tnv":1.3652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010272,"nv":1.2133,"tnv":1.354},{"stockId":3000000010272,"date":"2026-02-12T16:00:00.000Z","nv":1.2072,"tnv":1.3479},{"stockId":3000000010272,"date":"2026-02-11T16:00:00.000Z","nv":1.2332,"tnv":1.3739},{"stockId":3000000010272,"date":"2026-02-10T16:00:00.000Z","nv":1.2368,"tnv":1.3775},{"stockId":3000000010272,"date":"2026-02-09T16:00:00.000Z","nv":1.2313,"tnv":1.372},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010272,"nv":1.2286,"tnv":1.3693},{"stockId":3000000010272,"date":"2026-02-05T16:00:00.000Z","nv":1.207,"tnv":1.3477},{"stockId":3000000010272,"date":"2026-02-04T16:00:00.000Z","nv":1.2189,"tnv":1.3596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010272,"nv":1.2229,"tnv":1.3636},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010272,"nv":1.2124,"tnv":1.3531},{"stockId":3000000010272,"date":"2026-02-01T16:00:00.000Z","nv":1.2054,"tnv":1.3461},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010272,"nv":1.2419,"tnv":1.3826},{"stockId":3000000010272,"date":"2026-01-28T16:00:00.000Z","nv":1.2575,"tnv":1.3982},{"stockId":3000000010272,"date":"2026-01-27T16:00:00.000Z","nv":1.2458,"tnv":1.3865},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010272,"nv":1.2186,"tnv":1.3593},{"stockId":3000000010272,"date":"2026-01-25T16:00:00.000Z","nv":1.2155,"tnv":1.3562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010272,"nv":1.2106,"tnv":1.3513},{"stockId":3000000010272,"date":"2026-01-21T16:00:00.000Z","nv":1.2049,"tnv":1.3456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010272,"nv":1.1985,"tnv":1.3392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010272,"nv":1.1808,"tnv":1.3215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010272,"nv":1.1822,"tnv":1.3229},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010272,"nv":1.1847,"tnv":1.3254},{"stockId":3000000010272,"date":"2026-01-14T16:00:00.000Z","nv":1.1773,"tnv":1.318},{"stockId":3000000010272,"date":"2026-01-13T16:00:00.000Z","nv":1.1784,"tnv":1.3191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010272,"nv":1.178,"tnv":1.3187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010272,"nv":1.1764,"tnv":1.3171},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010272,"nv":1.1629,"tnv":1.3036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010272,"nv":1.157,"tnv":1.2977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010272,"nv":1.1702,"tnv":1.3109},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010272,"nv":1.1701,"tnv":1.3108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010272,"nv":1.1613,"tnv":1.302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010272,"nv":1.1244,"tnv":1.2651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010272,"nv":1.1342,"tnv":1.2749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010272,"nv":1.1188,"tnv":1.2595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010272,"nv":1.1318,"tnv":1.2725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010272,"nv":1.1319,"tnv":1.2726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010272,"nv":1.1297,"tnv":1.2704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010272,"nv":1.1212,"tnv":1.2619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010272,"nv":1.1284,"tnv":1.2691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010272,"nv":1.1091,"tnv":1.2498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010272,"nv":1.0983,"tnv":1.239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010272,"nv":1.1033,"tnv":1.244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010272,"nv":1.0832,"tnv":1.2239},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010272,"nv":1.101,"tnv":1.2417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010272,"nv":1.1183,"tnv":1.259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010272,"nv":1.1025,"tnv":1.2432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010272,"nv":1.1105,"tnv":1.2512},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010272,"nv":1.1046,"tnv":1.2453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010272,"nv":1.1214,"tnv":1.2621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010272,"nv":1.1221,"tnv":1.2628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010272,"nv":1.1026,"tnv":1.2433},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010272,"nv":1.1001,"tnv":1.2408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010272,"nv":1.1043,"tnv":1.245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010272,"nv":1.1035,"tnv":1.2442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010272,"nv":1.0878,"tnv":1.2285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010272,"nv":1.0871,"tnv":1.2278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010272,"nv":1.0835,"tnv":1.2242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010272,"nv":1.0837,"tnv":1.2244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010272,"nv":1.0702,"tnv":1.2109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010272,"nv":1.0568,"tnv":1.1975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010272,"nv":1.0862,"tnv":1.2269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010272,"nv":1.0864,"tnv":1.2271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010272,"nv":1.0839,"tnv":1.2246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010272,"nv":1.0984,"tnv":1.2391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010272,"nv":1.1062,"tnv":1.2469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010272,"nv":1.1298,"tnv":1.2705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010272,"nv":1.1149,"tnv":1.2556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010272,"nv":1.1188,"tnv":1.2595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010272,"nv":1.1254,"tnv":1.2661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010272,"nv":1.1191,"tnv":1.2598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010272,"nv":1.1284,"tnv":1.2691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010272,"nv":1.1025,"tnv":1.2432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010272,"nv":1.1019,"tnv":1.2426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010272,"nv":1.1214,"tnv":1.2621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010272,"nv":1.1289,"tnv":1.2696},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010272,"nv":1.1498,"tnv":1.2905},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010272,"nv":1.1442,"tnv":1.2849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010272,"nv":1.1326,"tnv":1.2733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010272,"nv":1.1495,"tnv":1.2902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010272,"nv":1.1282,"tnv":1.2689},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010272,"nv":1.1083,"tnv":1.249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010272,"nv":1.1046,"tnv":1.2453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010272,"nv":1.1132,"tnv":1.2539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010272,"nv":1.0979,"tnv":1.2386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010272,"nv":1.0853,"tnv":1.226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010272,"nv":1.1242,"tnv":1.2649},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010272,"nv":1.1314,"tnv":1.2721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010272,"nv":1.1086,"tnv":1.2493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010272,"nv":1.1348,"tnv":1.2755},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010272,"nv":1.1456,"tnv":1.2863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010272,"nv":1.1838,"tnv":1.3245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010272,"nv":1.1477,"tnv":1.2884},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010272,"nv":1.1296,"tnv":1.2703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010272,"nv":1.1034,"tnv":1.2441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010272,"nv":1.1242,"tnv":1.2649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010272,"nv":1.1174,"tnv":1.2581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010272,"nv":1.1006,"tnv":1.2413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010272,"nv":1.1042,"tnv":1.2449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010272,"nv":1.1059,"tnv":1.2466},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010272,"nv":1.1016,"tnv":1.2423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010272,"nv":1.1089,"tnv":1.2496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010272,"nv":1.0819,"tnv":1.2226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010272,"nv":1.0785,"tnv":1.2192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010272,"nv":1.0696,"tnv":1.2103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010272,"nv":1.0638,"tnv":1.2045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010272,"nv":1.0479,"tnv":1.1886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010272,"nv":1.0437,"tnv":1.1844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010272,"nv":1.0363,"tnv":1.177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010272,"nv":1.0288,"tnv":1.1695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010272,"nv":1.003,"tnv":1.1437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010272,"nv":1.0318,"tnv":1.1725},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010272,"nv":1.037,"tnv":1.1777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010272,"nv":1.0453,"tnv":1.186},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010272,"nv":1.0211,"tnv":1.1618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010272,"nv":1.0091,"tnv":1.1498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010272,"nv":1.006,"tnv":1.1467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010272,"nv":1.0202,"tnv":1.1609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010272,"nv":1.0255,"tnv":1.1662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010272,"nv":1.0017,"tnv":1.1424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010272,"nv":0.9882,"tnv":1.1289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010272,"nv":0.9926,"tnv":1.1333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010272,"nv":0.9887,"tnv":1.1294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010272,"nv":0.9902,"tnv":1.1309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010272,"nv":0.986,"tnv":1.1267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010272,"nv":0.9811,"tnv":1.1218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010272,"nv":0.9814,"tnv":1.1221},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010272,"nv":0.9645,"tnv":1.1052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010272,"nv":0.9679,"tnv":1.1086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010272,"nv":0.965,"tnv":1.1057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010272,"nv":0.972,"tnv":1.1127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010272,"nv":0.9729,"tnv":1.1136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010272,"nv":0.9649,"tnv":1.1056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010272,"nv":0.9531,"tnv":1.0938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010272,"nv":0.9411,"tnv":1.0818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010272,"nv":0.9471,"tnv":1.0878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010272,"nv":0.9572,"tnv":1.0979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010272,"nv":0.9682,"tnv":1.1089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010272,"nv":0.9665,"tnv":1.1072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010272,"nv":0.9621,"tnv":1.1028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010272,"nv":0.9673,"tnv":1.108},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010272,"nv":0.9635,"tnv":1.1042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010272,"nv":0.9532,"tnv":1.0939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010272,"nv":0.9435,"tnv":1.0842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010272,"nv":0.9318,"tnv":1.0725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010272,"nv":0.9221,"tnv":1.0628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010272,"nv":0.9198,"tnv":1.0605},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010272,"nv":0.9182,"tnv":1.0589},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010272,"nv":0.9094,"tnv":1.0501},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010272,"nv":0.9053,"tnv":1.046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010272,"nv":0.9037,"tnv":1.0444},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010272,"nv":0.9002,"tnv":1.0409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010272,"nv":0.9095,"tnv":1.0502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010272,"nv":0.8963,"tnv":1.037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010272,"nv":0.8976,"tnv":1.0383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010272,"nv":0.9005,"tnv":1.0412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010272,"nv":0.897,"tnv":1.0377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010272,"nv":0.8979,"tnv":1.0386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010272,"nv":0.8976,"tnv":1.0383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010272,"nv":0.9018,"tnv":1.0425},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010272,"nv":0.9029,"tnv":1.0436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010272,"nv":0.9064,"tnv":1.0471},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010272,"nv":0.8926,"tnv":1.0333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010272,"nv":0.8789,"tnv":1.0196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010272,"nv":0.8745,"tnv":1.0152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010272,"nv":0.8747,"tnv":1.0154},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010272,"nv":0.8884,"tnv":1.0291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010272,"nv":0.895,"tnv":1.0357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010272,"nv":0.8975,"tnv":1.0382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010272,"nv":0.8958,"tnv":1.0365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010272,"nv":0.9095,"tnv":1.0502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010272,"nv":0.9191,"tnv":1.0598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010272,"nv":0.9113,"tnv":1.052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010272,"nv":0.9132,"tnv":1.0539},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010272,"nv":0.8998,"tnv":1.0405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010272,"nv":0.9018,"tnv":1.0425},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010272,"nv":0.8918,"tnv":1.0325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010272,"nv":0.8868,"tnv":1.0275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010272,"nv":0.8812,"tnv":1.0219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010272,"nv":0.892,"tnv":1.0327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010272,"nv":0.8819,"tnv":1.0226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010272,"nv":0.8804,"tnv":1.0211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010272,"nv":0.8818,"tnv":1.0225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010272,"nv":0.8916,"tnv":1.0323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010272,"nv":0.8954,"tnv":1.0361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010272,"nv":0.901,"tnv":1.0417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010272,"nv":0.8929,"tnv":1.0336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010272,"nv":0.8858,"tnv":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010272,"nv":0.8937,"tnv":1.0344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010272,"nv":0.9009,"tnv":1.0416},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010272,"nv":0.9104,"tnv":1.0511},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010272,"nv":0.8993,"tnv":1.04},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010272,"nv":0.9102,"tnv":1.0509},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010272,"nv":0.8882,"tnv":1.0289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010272,"nv":0.8911,"tnv":1.0318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010272,"nv":0.885,"tnv":1.0257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010272,"nv":0.8833,"tnv":1.024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010272,"nv":0.8653,"tnv":1.006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010272,"nv":0.8614,"tnv":1.0021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010272,"nv":0.8629,"tnv":1.0036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010272,"nv":0.8664,"tnv":1.0071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010272,"nv":0.8642,"tnv":1.0049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010272,"nv":0.8694,"tnv":1.0101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010272,"nv":0.8506,"tnv":0.9913},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010272,"nv":0.8496,"tnv":0.9903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010272,"nv":0.8422,"tnv":0.9829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010272,"nv":0.8427,"tnv":0.9834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010272,"nv":0.837,"tnv":0.9777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010272,"nv":0.8549,"tnv":0.9956},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010272,"nv":0.8547,"tnv":0.9954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010272,"nv":0.8426,"tnv":0.9833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010272,"nv":0.8348,"tnv":0.9755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010272,"nv":0.8161,"tnv":0.9568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010272,"nv":0.8111,"tnv":0.9518},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010272,"nv":0.8046,"tnv":0.9453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010272,"nv":0.9041,"tnv":1.0448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010272,"nv":0.9161,"tnv":1.0568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010272,"nv":0.9147,"tnv":1.0554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010272,"nv":0.9098,"tnv":1.0505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010272,"nv":0.9198,"tnv":1.0605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010272,"nv":0.9242,"tnv":1.0649},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010272,"nv":0.9189,"tnv":1.0596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010272,"nv":0.9156,"tnv":1.0563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010272,"nv":0.9283,"tnv":1.069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010272,"nv":0.9206,"tnv":1.0613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010272,"nv":0.9395,"tnv":1.0802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010272,"nv":0.9582,"tnv":1.0989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010272,"nv":0.9618,"tnv":1.1025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010272,"nv":0.949,"tnv":1.0897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010272,"nv":0.9514,"tnv":1.0921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010272,"nv":0.9298,"tnv":1.0705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010272,"nv":0.936,"tnv":1.0767},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010272,"nv":0.9407,"tnv":1.0814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010272,"nv":0.933,"tnv":1.0737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010272,"nv":0.9397,"tnv":1.0804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010272,"nv":0.9331,"tnv":1.0738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010272,"nv":0.9063,"tnv":1.047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010272,"nv":0.8928,"tnv":1.0335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010272,"nv":0.8966,"tnv":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010272,"nv":0.8925,"tnv":1.0332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010272,"nv":0.9217,"tnv":1.0624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010272,"nv":0.9211,"tnv":1.0618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010272,"nv":0.8982,"tnv":1.0389},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010272,"nv":0.9087,"tnv":1.0494},{"stockId":3000000010272,"date":"2025-02-20T16:00:00.000Z","nv":0.9195,"tnv":1.0602},{"stockId":3000000010272,"date":"2025-02-19T16:00:00.000Z","nv":0.8931,"tnv":1.0338},{"stockId":3000000010272,"date":"2025-02-18T16:00:00.000Z","nv":0.9028,"tnv":1.0435},{"stockId":3000000010272,"date":"2025-02-17T16:00:00.000Z","nv":0.8981,"tnv":1.0388},{"stockId":3000000010272,"date":"2025-02-16T16:00:00.000Z","nv":0.8918,"tnv":1.0325},{"stockId":3000000010272,"date":"2025-02-13T16:00:00.000Z","nv":0.8873,"tnv":1.028},{"stockId":3000000010272,"date":"2025-02-12T16:00:00.000Z","nv":0.8631,"tnv":1.0038},{"stockId":3000000010272,"date":"2025-02-11T16:00:00.000Z","nv":0.8641,"tnv":1.0048},{"stockId":3000000010272,"date":"2025-02-10T16:00:00.000Z","nv":0.8565,"tnv":0.9972},{"stockId":3000000010272,"date":"2025-02-09T16:00:00.000Z","nv":0.8631,"tnv":1.0038},{"stockId":3000000010272,"date":"2025-02-06T16:00:00.000Z","nv":0.8571,"tnv":0.9978},{"stockId":3000000010272,"date":"2025-02-05T16:00:00.000Z","nv":0.8491,"tnv":0.9898},{"stockId":3000000010272,"date":"2025-02-04T16:00:00.000Z","nv":0.838,"tnv":0.9787},{"stockId":3000000010272,"date":"2025-01-26T16:00:00.000Z","nv":0.8312,"tnv":0.9719},{"stockId":3000000010272,"date":"2025-01-23T16:00:00.000Z","nv":0.8289,"tnv":0.9696},{"stockId":3000000010272,"date":"2025-01-22T16:00:00.000Z","nv":0.8212,"tnv":0.9619},{"stockId":3000000010272,"date":"2025-01-21T16:00:00.000Z","nv":0.823,"tnv":0.9637},{"stockId":3000000010272,"date":"2025-01-20T16:00:00.000Z","nv":0.8364,"tnv":0.9771},{"stockId":3000000010272,"date":"2025-01-19T16:00:00.000Z","nv":0.8328,"tnv":0.9735},{"stockId":3000000010272,"date":"2025-01-16T16:00:00.000Z","nv":0.8299,"tnv":0.9706},{"stockId":3000000010272,"date":"2025-01-15T16:00:00.000Z","nv":0.8267,"tnv":0.9674},{"stockId":3000000010272,"date":"2025-01-14T16:00:00.000Z","nv":0.821,"tnv":0.9617},{"stockId":3000000010272,"date":"2025-01-13T16:00:00.000Z","nv":0.8198,"tnv":0.9605},{"stockId":3000000010272,"date":"2025-01-12T16:00:00.000Z","nv":0.796,"tnv":0.9367},{"stockId":3000000010272,"date":"2025-01-09T16:00:00.000Z","nv":0.7982,"tnv":0.9389},{"stockId":3000000010272,"date":"2025-01-08T16:00:00.000Z","nv":0.8104,"tnv":0.9511},{"stockId":3000000010272,"date":"2025-01-07T16:00:00.000Z","nv":0.8084,"tnv":0.9491},{"stockId":3000000010272,"date":"2025-01-06T16:00:00.000Z","nv":0.811,"tnv":0.9517},{"stockId":3000000010272,"date":"2025-01-05T16:00:00.000Z","nv":0.8161,"tnv":0.9568},{"stockId":3000000010272,"date":"2025-01-02T16:00:00.000Z","nv":0.8177,"tnv":0.9584},{"stockId":3000000010272,"date":"2025-01-01T16:00:00.000Z","nv":0.8259,"tnv":0.9666},{"stockId":3000000010272,"date":"2024-12-30T16:00:00.000Z","nv":0.8414,"tnv":0.9821},{"stockId":3000000010272,"date":"2024-12-29T16:00:00.000Z","nv":0.8507,"tnv":0.9914},{"stockId":3000000010272,"date":"2024-12-26T16:00:00.000Z","nv":0.8503,"tnv":0.991},{"stockId":3000000010272,"date":"2024-12-25T16:00:00.000Z","nv":0.8528,"tnv":0.9935},{"stockId":3000000010272,"date":"2024-12-24T16:00:00.000Z","nv":0.8503,"tnv":0.991},{"stockId":3000000010272,"date":"2024-12-23T16:00:00.000Z","nv":0.8503,"tnv":0.991},{"stockId":3000000010272,"date":"2024-12-22T16:00:00.000Z","nv":0.8354,"tnv":0.9761},{"stockId":3000000010272,"date":"2024-12-19T16:00:00.000Z","nv":0.8396,"tnv":0.9803},{"stockId":3000000010272,"date":"2024-12-18T16:00:00.000Z","nv":0.841,"tnv":0.9817},{"stockId":3000000010272,"date":"2024-12-17T16:00:00.000Z","nv":0.8442,"tnv":0.9849},{"stockId":3000000010272,"date":"2024-12-16T16:00:00.000Z","nv":0.8401,"tnv":0.9808},{"stockId":3000000010272,"date":"2024-12-15T16:00:00.000Z","nv":0.8403,"tnv":0.981},{"stockId":3000000010272,"date":"2024-12-12T16:00:00.000Z","nv":0.8519,"tnv":0.9926},{"stockId":3000000010272,"date":"2024-12-11T16:00:00.000Z","nv":0.8744,"tnv":1.0151},{"stockId":3000000010272,"date":"2024-12-10T16:00:00.000Z","nv":0.8644,"tnv":1.0051},{"stockId":3000000010272,"date":"2024-12-09T16:00:00.000Z","nv":0.8689,"tnv":1.0096},{"stockId":3000000010272,"date":"2024-12-08T16:00:00.000Z","nv":0.8687,"tnv":1.0094},{"stockId":3000000010272,"date":"2024-12-05T16:00:00.000Z","nv":0.8598,"tnv":1.0005},{"stockId":3000000010272,"date":"2024-12-04T16:00:00.000Z","nv":0.8458,"tnv":0.9865},{"stockId":3000000010272,"date":"2024-12-03T16:00:00.000Z","nv":0.8519,"tnv":0.9926},{"stockId":3000000010272,"date":"2024-12-02T16:00:00.000Z","nv":0.8542,"tnv":0.9949},{"stockId":3000000010272,"date":"2024-12-01T16:00:00.000Z","nv":0.8546,"tnv":0.9953},{"stockId":3000000010272,"date":"2024-11-28T16:00:00.000Z","nv":0.8476,"tnv":0.9883},{"stockId":3000000010272,"date":"2024-11-27T16:00:00.000Z","nv":0.8419,"tnv":0.9826},{"stockId":3000000010272,"date":"2024-11-26T16:00:00.000Z","nv":0.8524,"tnv":0.9931},{"stockId":3000000010272,"date":"2024-11-25T16:00:00.000Z","nv":0.8342,"tnv":0.9749},{"stockId":3000000010272,"date":"2024-11-24T16:00:00.000Z","nv":0.8329,"tnv":0.9736},{"stockId":3000000010272,"date":"2024-11-21T16:00:00.000Z","nv":0.8357,"tnv":0.9764},{"stockId":3000000010272,"date":"2024-11-20T16:00:00.000Z","nv":0.8605,"tnv":1.0012},{"stockId":3000000010272,"date":"2024-11-19T16:00:00.000Z","nv":0.8695,"tnv":1.0102},{"stockId":3000000010272,"date":"2024-11-18T16:00:00.000Z","nv":0.8644,"tnv":1.0051},{"stockId":3000000010272,"date":"2024-11-17T16:00:00.000Z","nv":0.8518,"tnv":0.9925},{"stockId":3000000010272,"date":"2024-11-14T16:00:00.000Z","nv":0.8589,"tnv":0.9996},{"stockId":3000000010272,"date":"2024-11-13T16:00:00.000Z","nv":0.8716,"tnv":1.0123},{"stockId":3000000010272,"date":"2024-11-12T16:00:00.000Z","nv":0.8881,"tnv":1.0288},{"stockId":3000000010272,"date":"2024-11-11T16:00:00.000Z","nv":0.8871,"tnv":1.0278},{"stockId":3000000010272,"date":"2024-11-10T16:00:00.000Z","nv":0.8997,"tnv":1.0404},{"stockId":3000000010272,"date":"2024-11-07T16:00:00.000Z","nv":0.8978,"tnv":1.0385},{"stockId":3000000010272,"date":"2024-11-06T16:00:00.000Z","nv":0.9127,"tnv":1.0534},{"stockId":3000000010272,"date":"2024-11-05T16:00:00.000Z","nv":0.886,"tnv":1.0267},{"stockId":3000000010272,"date":"2024-11-04T16:00:00.000Z","nv":0.8924,"tnv":1.0331},{"stockId":3000000010272,"date":"2024-11-03T16:00:00.000Z","nv":0.8714,"tnv":1.0121},{"stockId":3000000010272,"date":"2024-10-31T16:00:00.000Z","nv":0.8619,"tnv":1.0026},{"stockId":3000000010272,"date":"2024-10-30T16:00:00.000Z","nv":0.8541,"tnv":0.9948},{"stockId":3000000010272,"date":"2024-10-29T16:00:00.000Z","nv":0.858,"tnv":0.9987},{"stockId":3000000010272,"date":"2024-10-28T16:00:00.000Z","nv":0.8692,"tnv":1.0099},{"stockId":3000000010272,"date":"2024-10-27T16:00:00.000Z","nv":0.8781,"tnv":1.0188},{"stockId":3000000010272,"date":"2024-10-24T16:00:00.000Z","nv":0.8764,"tnv":1.0171},{"stockId":3000000010272,"date":"2024-10-23T16:00:00.000Z","nv":0.8699,"tnv":1.0106},{"stockId":3000000010272,"date":"2024-10-22T16:00:00.000Z","nv":0.8835,"tnv":1.0242},{"stockId":3000000010272,"date":"2024-10-21T16:00:00.000Z","nv":0.8774,"tnv":1.0181},{"stockId":3000000010272,"date":"2024-10-20T16:00:00.000Z","nv":0.8688,"tnv":1.0095},{"stockId":3000000010272,"date":"2024-10-17T16:00:00.000Z","nv":0.8738,"tnv":1.0145},{"stockId":3000000010272,"date":"2024-10-16T16:00:00.000Z","nv":0.8417,"tnv":0.9824},{"stockId":3000000010272,"date":"2024-10-15T16:00:00.000Z","nv":0.8563,"tnv":0.997},{"stockId":3000000010272,"date":"2024-10-14T16:00:00.000Z","nv":0.8556,"tnv":0.9963},{"stockId":3000000010272,"date":"2024-10-13T16:00:00.000Z","nv":0.8862,"tnv":1.0269},{"stockId":3000000010272,"date":"2024-10-10T16:00:00.000Z","nv":0.8779,"tnv":1.0186},{"stockId":3000000010272,"date":"2024-10-09T16:00:00.000Z","nv":0.8986,"tnv":1.0393},{"stockId":3000000010272,"date":"2024-10-08T16:00:00.000Z","nv":0.893,"tnv":1.0337},{"stockId":3000000010272,"date":"2024-10-07T16:00:00.000Z","nv":0.9435,"tnv":1.0842},{"stockId":3000000010272,"date":"2024-09-29T16:00:00.000Z","nv":0.8917,"tnv":1.0324},{"stockId":3000000010272,"date":"2024-09-26T16:00:00.000Z","nv":0.8261,"tnv":0.9668},{"stockId":3000000010272,"date":"2024-09-25T16:00:00.000Z","nv":0.7801,"tnv":0.9208},{"stockId":3000000010272,"date":"2024-09-24T16:00:00.000Z","nv":0.738,"tnv":0.8787},{"stockId":3000000010272,"date":"2024-09-23T16:00:00.000Z","nv":0.7324,"tnv":0.8731},{"stockId":3000000010272,"date":"2024-09-22T16:00:00.000Z","nv":0.7013,"tnv":0.842},{"stockId":3000000010272,"date":"2024-09-19T16:00:00.000Z","nv":0.7009,"tnv":0.8416},{"stockId":3000000010272,"date":"2024-09-18T16:00:00.000Z","nv":0.7024,"tnv":0.8431},{"stockId":3000000010272,"date":"2024-09-17T16:00:00.000Z","nv":0.6918,"tnv":0.8325},{"stockId":3000000010272,"date":"2024-09-12T16:00:00.000Z","nv":0.6845,"tnv":0.8252},{"stockId":3000000010272,"date":"2024-09-11T16:00:00.000Z","nv":0.6898,"tnv":0.8305},{"stockId":3000000010272,"date":"2024-09-10T16:00:00.000Z","nv":0.6911,"tnv":0.8318},{"stockId":3000000010272,"date":"2024-09-09T16:00:00.000Z","nv":0.6878,"tnv":0.8285},{"stockId":3000000010272,"date":"2024-09-08T16:00:00.000Z","nv":0.6898,"tnv":0.8305},{"stockId":3000000010272,"date":"2024-09-05T16:00:00.000Z","nv":0.6969,"tnv":0.8376},{"stockId":3000000010272,"date":"2024-09-04T16:00:00.000Z","nv":0.7027,"tnv":0.8434},{"stockId":3000000010272,"date":"2024-09-03T16:00:00.000Z","nv":0.7011,"tnv":0.8418},{"stockId":3000000010272,"date":"2024-09-02T16:00:00.000Z","nv":0.7057,"tnv":0.8464},{"stockId":3000000010272,"date":"2024-09-01T16:00:00.000Z","nv":0.6993,"tnv":0.84},{"stockId":3000000010272,"date":"2024-08-29T16:00:00.000Z","nv":0.7128,"tnv":0.8535},{"stockId":3000000010272,"date":"2024-08-28T16:00:00.000Z","nv":0.7005,"tnv":0.8412},{"stockId":3000000010272,"date":"2024-08-27T16:00:00.000Z","nv":0.6905,"tnv":0.8312},{"stockId":3000000010272,"date":"2024-08-26T16:00:00.000Z","nv":0.6963,"tnv":0.837},{"stockId":3000000010272,"date":"2024-08-25T16:00:00.000Z","nv":0.7004,"tnv":0.8411},{"stockId":3000000010272,"date":"2024-08-22T16:00:00.000Z","nv":0.6982,"tnv":0.8389},{"stockId":3000000010272,"date":"2024-08-21T16:00:00.000Z","nv":0.6929,"tnv":0.8336},{"stockId":3000000010272,"date":"2024-08-20T16:00:00.000Z","nv":0.6946,"tnv":0.8353},{"stockId":3000000010272,"date":"2024-08-19T16:00:00.000Z","nv":0.6998,"tnv":0.8405},{"stockId":3000000010272,"date":"2024-08-18T16:00:00.000Z","nv":0.7064,"tnv":0.8471},{"stockId":3000000010272,"date":"2024-08-15T16:00:00.000Z","nv":0.706,"tnv":0.8467},{"stockId":3000000010272,"date":"2024-08-14T16:00:00.000Z","nv":0.7051,"tnv":0.8458},{"stockId":3000000010272,"date":"2024-08-13T16:00:00.000Z","nv":0.7017,"tnv":0.8424},{"stockId":3000000010272,"date":"2024-08-12T16:00:00.000Z","nv":0.7109,"tnv":0.8516},{"stockId":3000000010272,"date":"2024-08-11T16:00:00.000Z","nv":0.7111,"tnv":0.8518},{"stockId":3000000010272,"date":"2024-08-08T16:00:00.000Z","nv":0.714,"tnv":0.8547},{"stockId":3000000010272,"date":"2024-08-07T16:00:00.000Z","nv":0.7158,"tnv":0.8565},{"stockId":3000000010272,"date":"2024-08-06T16:00:00.000Z","nv":0.7135,"tnv":0.8542},{"stockId":3000000010272,"date":"2024-08-05T16:00:00.000Z","nv":0.7112,"tnv":0.8519},{"stockId":3000000010272,"date":"2024-08-04T16:00:00.000Z","nv":0.7108,"tnv":0.8515},{"stockId":3000000010272,"date":"2024-08-01T16:00:00.000Z","nv":0.7164,"tnv":0.8571},{"stockId":3000000010272,"date":"2024-07-31T16:00:00.000Z","nv":0.7265,"tnv":0.8672},{"stockId":3000000010272,"date":"2024-07-30T16:00:00.000Z","nv":0.7335,"tnv":0.8742},{"stockId":3000000010272,"date":"2024-07-29T16:00:00.000Z","nv":0.7132,"tnv":0.8539},{"stockId":3000000010272,"date":"2024-07-28T16:00:00.000Z","nv":0.718,"tnv":0.8587},{"stockId":3000000010272,"date":"2024-07-25T16:00:00.000Z","nv":0.7215,"tnv":0.8622},{"stockId":3000000010272,"date":"2024-07-24T16:00:00.000Z","nv":0.7186,"tnv":0.8593},{"stockId":3000000010272,"date":"2024-07-23T16:00:00.000Z","nv":0.7239,"tnv":0.8646},{"stockId":3000000010272,"date":"2024-07-22T16:00:00.000Z","nv":0.7324,"tnv":0.8731},{"stockId":3000000010272,"date":"2024-07-21T16:00:00.000Z","nv":0.749,"tnv":0.8897},{"stockId":3000000010272,"date":"2024-07-18T16:00:00.000Z","nv":0.7493,"tnv":0.89},{"stockId":3000000010272,"date":"2024-07-17T16:00:00.000Z","nv":0.7504,"tnv":0.8911},{"stockId":3000000010272,"date":"2024-07-16T16:00:00.000Z","nv":0.7452,"tnv":0.8859},{"stockId":3000000010272,"date":"2024-07-15T16:00:00.000Z","nv":0.7433,"tnv":0.884},{"stockId":3000000010272,"date":"2024-07-14T16:00:00.000Z","nv":0.7457,"tnv":0.8864},{"stockId":3000000010272,"date":"2024-07-11T16:00:00.000Z","nv":0.7508,"tnv":0.8915},{"stockId":3000000010272,"date":"2024-07-10T16:00:00.000Z","nv":0.7427,"tnv":0.8834},{"stockId":3000000010272,"date":"2024-07-09T16:00:00.000Z","nv":0.7297,"tnv":0.8704},{"stockId":3000000010272,"date":"2024-07-08T16:00:00.000Z","nv":0.7314,"tnv":0.8721},{"stockId":3000000010272,"date":"2024-07-07T16:00:00.000Z","nv":0.728,"tnv":0.8687},{"stockId":3000000010272,"date":"2024-07-04T16:00:00.000Z","nv":0.7365,"tnv":0.8772},{"stockId":3000000010272,"date":"2024-07-03T16:00:00.000Z","nv":0.7431,"tnv":0.8838},{"stockId":3000000010272,"date":"2024-07-02T16:00:00.000Z","nv":0.7447,"tnv":0.8854},{"stockId":3000000010272,"date":"2024-07-01T16:00:00.000Z","nv":0.7432,"tnv":0.8839},{"stockId":3000000010272,"date":"2024-06-30T16:00:00.000Z","nv":0.7453,"tnv":0.886},{"stockId":3000000010272,"date":"2024-06-27T16:00:00.000Z","nv":0.742,"tnv":0.8827},{"stockId":3000000010272,"date":"2024-06-26T16:00:00.000Z","nv":0.7477,"tnv":0.8884},{"stockId":3000000010272,"date":"2024-06-25T16:00:00.000Z","nv":0.7605,"tnv":0.9012},{"stockId":3000000010272,"date":"2024-06-24T16:00:00.000Z","nv":0.7581,"tnv":0.8988},{"stockId":3000000010272,"date":"2024-06-23T16:00:00.000Z","nv":0.7598,"tnv":0.9005},{"stockId":3000000010272,"date":"2024-06-20T16:00:00.000Z","nv":0.7666,"tnv":0.9073},{"stockId":3000000010272,"date":"2024-06-19T16:00:00.000Z","nv":0.7731,"tnv":0.9138},{"stockId":3000000010272,"date":"2024-06-18T16:00:00.000Z","nv":0.782,"tnv":0.9227},{"stockId":3000000010272,"date":"2024-06-17T16:00:00.000Z","nv":0.7794,"tnv":0.9201},{"stockId":3000000010272,"date":"2024-06-16T16:00:00.000Z","nv":0.7791,"tnv":0.9198},{"stockId":3000000010272,"date":"2024-06-13T16:00:00.000Z","nv":0.7799,"tnv":0.9206},{"stockId":3000000010272,"date":"2024-06-12T16:00:00.000Z","nv":0.7807,"tnv":0.9214},{"stockId":3000000010272,"date":"2024-06-11T16:00:00.000Z","nv":0.7818,"tnv":0.9225},{"stockId":3000000010272,"date":"2024-06-10T16:00:00.000Z","nv":0.7811,"tnv":0.9218},{"stockId":3000000010272,"date":"2024-06-06T16:00:00.000Z","nv":0.7841,"tnv":0.9248},{"stockId":3000000010272,"date":"2024-06-05T16:00:00.000Z","nv":0.7947,"tnv":0.9354},{"stockId":3000000010272,"date":"2024-06-04T16:00:00.000Z","nv":0.7972,"tnv":0.9379},{"stockId":3000000010272,"date":"2024-06-03T16:00:00.000Z","nv":0.7993,"tnv":0.94},{"stockId":3000000010272,"date":"2024-06-02T16:00:00.000Z","nv":0.7897,"tnv":0.9304},{"stockId":3000000010272,"date":"2024-05-30T16:00:00.000Z","nv":0.7853,"tnv":0.926},{"stockId":3000000010272,"date":"2024-05-29T16:00:00.000Z","nv":0.7886,"tnv":0.9293},{"stockId":3000000010272,"date":"2024-05-28T16:00:00.000Z","nv":0.7937,"tnv":0.9344},{"stockId":3000000010272,"date":"2024-05-27T16:00:00.000Z","nv":0.7996,"tnv":0.9403},{"stockId":3000000010272,"date":"2024-05-26T16:00:00.000Z","nv":0.8043,"tnv":0.945},{"stockId":3000000010272,"date":"2024-05-23T16:00:00.000Z","nv":0.799,"tnv":0.9397},{"stockId":3000000010272,"date":"2024-05-22T16:00:00.000Z","nv":0.8136,"tnv":0.9543},{"stockId":3000000010272,"date":"2024-05-21T16:00:00.000Z","nv":0.8229,"tnv":0.9636},{"stockId":3000000010272,"date":"2024-05-20T16:00:00.000Z","nv":0.8187,"tnv":0.9594},{"stockId":3000000010272,"date":"2024-05-19T16:00:00.000Z","nv":0.8288,"tnv":0.9695},{"stockId":3000000010272,"date":"2024-05-16T16:00:00.000Z","nv":0.8286,"tnv":0.9693},{"stockId":3000000010272,"date":"2024-05-15T16:00:00.000Z","nv":0.8192,"tnv":0.9599},{"stockId":3000000010272,"date":"2024-05-14T16:00:00.000Z","nv":0.8097,"tnv":0.9504},{"stockId":3000000010272,"date":"2024-05-13T16:00:00.000Z","nv":0.8118,"tnv":0.9525},{"stockId":3000000010272,"date":"2024-05-12T16:00:00.000Z","nv":0.8102,"tnv":0.9509},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010272,"nv":0.8103,"tnv":0.951},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010272,"nv":0.8087,"tnv":0.9494},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010272,"nv":0.7932,"tnv":0.9339},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010272,"nv":0.8045,"tnv":0.9452},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010272,"nv":0.8104,"tnv":0.9511},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010272,"nv":0.7848,"tnv":0.9255},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010272,"nv":0.791,"tnv":0.9317},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010272,"nv":0.7772,"tnv":0.9179},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010272,"nv":0.7643,"tnv":0.905},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010272,"nv":0.7627,"tnv":0.9034},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010272,"nv":0.7536,"tnv":0.8943},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010272,"nv":0.7507,"tnv":0.8914},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010272,"nv":0.7479,"tnv":0.8886},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010272,"nv":0.7572,"tnv":0.8979},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010272,"nv":0.7571,"tnv":0.8978},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010272,"nv":0.7475,"tnv":0.8882},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010272,"nv":0.7588,"tnv":0.8995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010272,"nv":0.7519,"tnv":0.8926},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010272,"nv":0.7586,"tnv":0.8993},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010272,"nv":0.7584,"tnv":0.8991}],"influencesList":[]}