window.pageData = {"fund":{"_id":3000000010271,"stockCode":"010271","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10271,"masterFundFlag":1,"status":"normal","name":"富兰克林国海价值成长一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"国富价值成长一年持有期混合A","followedNum":5,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富价值成长一年持有期混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":558082315.09,"setUpShares":558082315.09,"pinyin":"flklghjzczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐荔蓉","stockType":"fund_manager","stockCode":"8801348008","exchange":"fm","tickerId":241218036030}],"hotMetrics":{"fss":{"stockId":3000000010271,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":972050,"f_h_s_a":187,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010271,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8606948606948607,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.8741808650065531,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.82610143158362,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8278660418333523,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.4380105718404613,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.36305815160955346,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.388986013986014,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5312465557147581,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.5163429654192326},"fp":{"stockId":3000000010271,"type":"fp","f_p_r_fys":-0.0220356768100739,"f_p_r_m1":-0.053727049665792226,"f_p_r_m3":-0.05444707473791055,"f_p_r_m6":-0.03917525773195918,"f_p_r_y1":0.32151719248493404,"f_cagr_p_r_fs":0.04559105209237768,"f_p_r_d1":-0.007139857202856037,"f_p_r_y2":0.46024285154719835,"f_p_r_y3":0.19283276450511866,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.09342385087909189},"ff":{"stockId":3000000010271,"type":"ff","f_m_f":1371910,"f_m_f_r":0.012,"f_c_f":228651,"f_c_f_r":0.002,"f_m_a_c_f":1600561,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010271,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1184,"f_nv_cr":0.008567048426368462},"f_as":{"stockId":3000000010271,"type":"f_as","f_tas":130402555.7448,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010272,"name":"富兰克林国海价值成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010272","tickerId":10272,"shortName":"国富价值成长一年持有期混合C","__csrcFundId":8208,"lastUpdated":"2025-01-08T23:14:21.170Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghjzczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":601100,"holdings":120000,"marketCap":13189200,"netValueRatio":0.0712,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000000700,"holdings":22000,"marketCap":11902633,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000009988,"holdings":90000,"marketCap":11608183,"netValueRatio":0.0627,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000003993,"holdings":630000,"marketCap":10948110,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":2271,"holdings":730000,"marketCap":9920700,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":600036,"holdings":220000,"marketCap":9262000,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000003690,"holdings":98000,"marketCap":9143657,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000001024,"holdings":150000,"marketCap":8664137,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":300750,"holdings":22000,"marketCap":8079720,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockId":1000000000000981,"holdings":120000,"marketCap":7744208,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69723afa1987889646e7072d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockCode":"019785","stockName":"25国债13","holdings":65000,"marketCap":6539195,"netValueRatio":0.0353,"lastUpdated":"2026-01-22T14:58:02.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e7072e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010271,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3131298,"netValueRatio":0.0169,"lastUpdated":"2026-01-22T14:58:02.408Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9923689013744942,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010271},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010271},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010271},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010271},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010271},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010271},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010271,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010271},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010271},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010271},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010271},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010271},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010271},{"stockId":3000000010271,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010271,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010271,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010271},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010271},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010271},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010271},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010271},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010271}],"sharesList":[{"s":114028118,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010271,"source":"csrc_xbrl","s_forward":114028118},{"s":126272958,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010271,"source":"csrc_xbrl","s_forward":126272958},{"s":152518492,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010271,"source":"csrc_xbrl","s_forward":152518492},{"s":162028343,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010271,"source":"csrc_xbrl","s_forward":162028343},{"s":175071698,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010271,"source":"csrc_xbrl","s_forward":175071698},{"s":193319523,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010271,"source":"csrc_xbrl","s_forward":193319523},{"s":196393524,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010271,"source":"csrc_xbrl","s_forward":196393524}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010271,"assetScale":130402555.7448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010271,"assetScale":147221641.7322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010271,"assetScale":138929094.3628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010271,"assetScale":149438740.7489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010271,"assetScale":149196101.0356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010271,"assetScale":174412873.6506},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010271,"assetScale":147275503.6476}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010271,"netValue":1.1184,"totalNetValue":1.2638,"netValue_forward":1.1184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010271,"netValue":1.1089,"totalNetValue":1.2543,"netValue_forward":1.1089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010271,"netValue":1.1196,"totalNetValue":1.265,"netValue_forward":1.1196},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010271,"netValue":1.0747,"totalNetValue":1.2201,"netValue_forward":1.0746999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010271,"netValue":1.0749,"totalNetValue":1.2203,"netValue_forward":1.0749},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010271,"netValue":1.0818,"totalNetValue":1.2272,"netValue_forward":1.0817999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010271,"netValue":1.1002,"totalNetValue":1.2456,"netValue_forward":1.1001999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010271,"netValue":1.0703,"totalNetValue":1.2157,"netValue_forward":1.0702999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010271,"netValue":1.0821,"totalNetValue":1.2275,"netValue_forward":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010271,"netValue":1.09,"totalNetValue":1.2354,"netValue_forward":1.0899999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010271,"netValue":1.0803,"totalNetValue":1.2257,"netValue_forward":1.0803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010271,"netValue":1.1034,"totalNetValue":1.2488,"netValue_forward":1.1034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010271,"netValue":1.0816,"totalNetValue":1.227,"netValue_forward":1.0816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010271,"netValue":1.0615,"totalNetValue":1.2069,"netValue_forward":1.0615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010271,"netValue":1.0976,"totalNetValue":1.243,"netValue_forward":1.0976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010271,"netValue":1.1156,"totalNetValue":1.261,"netValue_forward":1.1155999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010271,"netValue":1.1511,"totalNetValue":1.2965,"netValue_forward":1.1511},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010271,"netValue":1.151,"totalNetValue":1.2964,"netValue_forward":1.151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010271,"netValue":1.1588,"totalNetValue":1.3042,"netValue_forward":1.1588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010271,"netValue":1.1581,"totalNetValue":1.3035,"netValue_forward":1.1581},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010271,"netValue":1.1697,"totalNetValue":1.3151,"netValue_forward":1.1697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010271,"netValue":1.1833,"totalNetValue":1.3287,"netValue_forward":1.1833},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010271,"netValue":1.1819,"totalNetValue":1.3273,"netValue_forward":1.1819},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010271,"netValue":1.1566,"totalNetValue":1.302,"netValue_forward":1.1566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010271,"netValue":1.1788,"totalNetValue":1.3242,"netValue_forward":1.1788},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010271,"netValue":1.1706,"totalNetValue":1.316,"netValue_forward":1.1706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010271,"netValue":1.1716,"totalNetValue":1.317,"netValue_forward":1.1716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010271,"netValue":1.1889,"totalNetValue":1.3343,"netValue_forward":1.1889},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010271,"netValue":1.2206,"totalNetValue":1.366,"netValue_forward":1.2206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010271,"netValue":1.2231,"totalNetValue":1.3685,"netValue_forward":1.2231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010271,"netValue":1.2263,"totalNetValue":1.3717,"netValue_forward":1.2263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010271,"netValue":1.2461,"totalNetValue":1.3915,"netValue_forward":1.2461},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010271,"netValue":1.2347,"totalNetValue":1.3801,"netValue_forward":1.2347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010271,"netValue":1.2283,"totalNetValue":1.3737,"netValue_forward":1.2283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010271,"netValue":1.2547,"totalNetValue":1.4001,"netValue_forward":1.2547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010271,"netValue":1.2584,"totalNetValue":1.4038,"netValue_forward":1.2584000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010271,"netValue":1.2528,"totalNetValue":1.3982,"netValue_forward":1.2528000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010271,"netValue":1.2501,"totalNetValue":1.3955,"netValue_forward":1.2501000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010271,"netValue":1.228,"totalNetValue":1.3734,"netValue_forward":1.2280000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010271,"netValue":1.2402,"totalNetValue":1.3856,"netValue_forward":1.2402000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010271,"netValue":1.2442,"totalNetValue":1.3896,"netValue_forward":1.2442000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010271,"netValue":1.2335,"totalNetValue":1.3789,"netValue_forward":1.2335000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010271,"netValue":1.2264,"totalNetValue":1.3718,"netValue_forward":1.2264000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010271,"netValue":1.2634,"totalNetValue":1.4088,"netValue_forward":1.2634000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010271,"netValue":1.2793,"totalNetValue":1.4247,"netValue_forward":1.2793000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010271,"netValue":1.2674,"totalNetValue":1.4128,"netValue_forward":1.2674000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010271,"netValue":1.2397,"totalNetValue":1.3851,"netValue_forward":1.2397000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010271,"netValue":1.2365,"totalNetValue":1.3819,"netValue_forward":1.2365000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010271,"netValue":1.2315,"totalNetValue":1.3769,"netValue_forward":1.2315000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010271,"netValue":1.2256,"totalNetValue":1.371,"netValue_forward":1.2256000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010271,"netValue":1.2191,"totalNetValue":1.3645,"netValue_forward":1.2191000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010271,"netValue":1.2011,"totalNetValue":1.3465,"netValue_forward":1.2011000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010271,"netValue":1.2025,"totalNetValue":1.3479,"netValue_forward":1.2025000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010271,"netValue":1.2051,"totalNetValue":1.3505,"netValue_forward":1.2051000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010271,"netValue":1.1976,"totalNetValue":1.343,"netValue_forward":1.1976000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010271,"netValue":1.1986,"totalNetValue":1.344,"netValue_forward":1.1986000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010271,"netValue":1.1982,"totalNetValue":1.3436,"netValue_forward":1.1982000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010271,"netValue":1.1966,"totalNetValue":1.342,"netValue_forward":1.1966000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010271,"netValue":1.1828,"totalNetValue":1.3282,"netValue_forward":1.1828000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010271,"netValue":1.1767,"totalNetValue":1.3221,"netValue_forward":1.1767000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010271,"netValue":1.1902,"totalNetValue":1.3356,"netValue_forward":1.1902000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010271,"netValue":1.19,"totalNetValue":1.3354,"netValue_forward":1.1900000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010271,"netValue":1.1811,"totalNetValue":1.3265,"netValue_forward":1.1811000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010271,"netValue":1.1436,"totalNetValue":1.289,"netValue_forward":1.1436000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010271,"netValue":1.1535,"totalNetValue":1.2989,"netValue_forward":1.1535000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010271,"netValue":1.1378,"totalNetValue":1.2832,"netValue_forward":1.1378000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010271,"netValue":1.1509,"totalNetValue":1.2963,"netValue_forward":1.1509000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010271,"netValue":1.1511,"totalNetValue":1.2965,"netValue_forward":1.1511000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010271,"netValue":1.1488,"totalNetValue":1.2942,"netValue_forward":1.1488000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010271,"netValue":1.1402,"totalNetValue":1.2856,"netValue_forward":1.1402000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010271,"netValue":1.1475,"totalNetValue":1.2929,"netValue_forward":1.1475000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010271,"netValue":1.1278,"totalNetValue":1.2732,"netValue_forward":1.1278000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010271,"netValue":1.1168,"totalNetValue":1.2622,"netValue_forward":1.1168000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010271,"netValue":1.1219,"totalNetValue":1.2673,"netValue_forward":1.1219000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010271,"netValue":1.1015,"totalNetValue":1.2469,"netValue_forward":1.1015000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010271,"netValue":1.1196,"totalNetValue":1.265,"netValue_forward":1.1196000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010271,"netValue":1.1371,"totalNetValue":1.2825,"netValue_forward":1.1371000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010271,"netValue":1.121,"totalNetValue":1.2664,"netValue_forward":1.1210000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010271,"netValue":1.1291,"totalNetValue":1.2745,"netValue_forward":1.1291000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010271,"netValue":1.1231,"totalNetValue":1.2685,"netValue_forward":1.1231000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010271,"netValue":1.1401,"totalNetValue":1.2855,"netValue_forward":1.1401000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010271,"netValue":1.1409,"totalNetValue":1.2863,"netValue_forward":1.1409000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010271,"netValue":1.121,"totalNetValue":1.2664,"netValue_forward":1.1210000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010271,"netValue":1.1185,"totalNetValue":1.2639,"netValue_forward":1.1185000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010271,"netValue":1.1227,"totalNetValue":1.2681,"netValue_forward":1.1227000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010271,"netValue":1.1219,"totalNetValue":1.2673,"netValue_forward":1.1219000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010271,"netValue":1.1059,"totalNetValue":1.2513,"netValue_forward":1.1059000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010271,"netValue":1.1052,"totalNetValue":1.2506,"netValue_forward":1.1052000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010271,"netValue":1.1015,"totalNetValue":1.2469,"netValue_forward":1.1015000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010271,"netValue":1.1017,"totalNetValue":1.2471,"netValue_forward":1.1017000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010271,"netValue":1.088,"totalNetValue":1.2334,"netValue_forward":1.0880000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010271,"netValue":1.0743,"totalNetValue":1.2197,"netValue_forward":1.0743000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010271,"netValue":1.1042,"totalNetValue":1.2496,"netValue_forward":1.1042000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010271,"netValue":1.1043,"totalNetValue":1.2497,"netValue_forward":1.1043000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010271,"netValue":1.1018,"totalNetValue":1.2472,"netValue_forward":1.1018000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010271,"netValue":1.1165,"totalNetValue":1.2619,"netValue_forward":1.1165000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010271,"netValue":1.1244,"totalNetValue":1.2698,"netValue_forward":1.1244000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010271,"netValue":1.1484,"totalNetValue":1.2938,"netValue_forward":1.1484000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010271,"netValue":1.1332,"totalNetValue":1.2786,"netValue_forward":1.1332000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010271,"netValue":1.1372,"totalNetValue":1.2826,"netValue_forward":1.1372000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010271,"netValue":1.1439,"totalNetValue":1.2893,"netValue_forward":1.1439000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010271,"netValue":1.1374,"totalNetValue":1.2828,"netValue_forward":1.1374000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010271,"netValue":1.1468,"totalNetValue":1.2922,"netValue_forward":1.1468000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010271,"netValue":1.1205,"totalNetValue":1.2659,"netValue_forward":1.1205000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010271,"netValue":1.1199,"totalNetValue":1.2653,"netValue_forward":1.1199000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010271,"netValue":1.1398,"totalNetValue":1.2852,"netValue_forward":1.1398000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010271,"netValue":1.1473,"totalNetValue":1.2927,"netValue_forward":1.1473000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010271,"netValue":1.1686,"totalNetValue":1.314,"netValue_forward":1.1686000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010271,"netValue":1.1628,"totalNetValue":1.3082,"netValue_forward":1.1628000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010271,"netValue":1.151,"totalNetValue":1.2964,"netValue_forward":1.1510000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010271,"netValue":1.1682,"totalNetValue":1.3136,"netValue_forward":1.1682000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010271,"netValue":1.1466,"totalNetValue":1.292,"netValue_forward":1.1466000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010271,"netValue":1.1263,"totalNetValue":1.2717,"netValue_forward":1.1263000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010271,"netValue":1.1225,"totalNetValue":1.2679,"netValue_forward":1.1225000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010271,"netValue":1.1313,"totalNetValue":1.2767,"netValue_forward":1.1313000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010271,"netValue":1.1156,"totalNetValue":1.261,"netValue_forward":1.1156000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010271,"netValue":1.1028,"totalNetValue":1.2482,"netValue_forward":1.1028000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010271,"netValue":1.1424,"totalNetValue":1.2878,"netValue_forward":1.1424000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010271,"netValue":1.1497,"totalNetValue":1.2951,"netValue_forward":1.1497000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010271,"netValue":1.1264,"totalNetValue":1.2718,"netValue_forward":1.1264000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010271,"netValue":1.1531,"totalNetValue":1.2985,"netValue_forward":1.1531000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010271,"netValue":1.164,"totalNetValue":1.3094,"netValue_forward":1.1640000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010271,"netValue":1.2028,"totalNetValue":1.3482,"netValue_forward":1.2028000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010271,"netValue":1.1659,"totalNetValue":1.3113,"netValue_forward":1.1659000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010271,"netValue":1.1474,"totalNetValue":1.2928,"netValue_forward":1.1474000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010271,"netValue":1.1208,"totalNetValue":1.2662,"netValue_forward":1.1208000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010271,"netValue":1.1419,"totalNetValue":1.2873,"netValue_forward":1.1419000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010271,"netValue":1.1349,"totalNetValue":1.2803,"netValue_forward":1.1349000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010271,"netValue":1.1179,"totalNetValue":1.2633,"netValue_forward":1.1179000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010271,"netValue":1.1215,"totalNetValue":1.2669,"netValue_forward":1.1215000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010271,"netValue":1.1233,"totalNetValue":1.2687,"netValue_forward":1.1233000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010271,"netValue":1.1188,"totalNetValue":1.2642,"netValue_forward":1.1188000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010271,"netValue":1.1262,"totalNetValue":1.2716,"netValue_forward":1.1262000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010271,"netValue":1.0988,"totalNetValue":1.2442,"netValue_forward":1.0988000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010271,"netValue":1.0954,"totalNetValue":1.2408,"netValue_forward":1.0954000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010271,"netValue":1.0863,"totalNetValue":1.2317,"netValue_forward":1.0863000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010271,"netValue":1.0804,"totalNetValue":1.2258,"netValue_forward":1.0804000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010271,"netValue":1.0642,"totalNetValue":1.2096,"netValue_forward":1.0642000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010271,"netValue":1.06,"totalNetValue":1.2054,"netValue_forward":1.0600000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010271,"netValue":1.0525,"totalNetValue":1.1979,"netValue_forward":1.0525000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010271,"netValue":1.0448,"totalNetValue":1.1902,"netValue_forward":1.0448000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010271,"netValue":1.0185,"totalNetValue":1.1639,"netValue_forward":1.0185000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010271,"netValue":1.0478,"totalNetValue":1.1932,"netValue_forward":1.0478000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010271,"netValue":1.0531,"totalNetValue":1.1985,"netValue_forward":1.0531000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010271,"netValue":1.0615,"totalNetValue":1.2069,"netValue_forward":1.0615000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010271,"netValue":1.0369,"totalNetValue":1.1823,"netValue_forward":1.0369000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010271,"netValue":1.0246,"totalNetValue":1.17,"netValue_forward":1.0246000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010271,"netValue":1.0215,"totalNetValue":1.1669,"netValue_forward":1.0215000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010271,"netValue":1.0359,"totalNetValue":1.1813,"netValue_forward":1.0359000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010271,"netValue":1.0413,"totalNetValue":1.1867,"netValue_forward":1.0413000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010271,"netValue":1.0171,"totalNetValue":1.1625,"netValue_forward":1.0171000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010271,"netValue":1.0034,"totalNetValue":1.1488,"netValue_forward":1.0034000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010271,"netValue":1.0078,"totalNetValue":1.1532,"netValue_forward":1.0078000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010271,"netValue":1.0039,"totalNetValue":1.1493,"netValue_forward":1.0039000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010271,"netValue":1.0054,"totalNetValue":1.1508,"netValue_forward":1.0054000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010271,"netValue":1.0011,"totalNetValue":1.1465,"netValue_forward":1.0011000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.996,"totalNetValue":1.1414,"netValue_forward":0.9960000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.9964,"totalNetValue":1.1418,"netValue_forward":0.9964000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.9792,"totalNetValue":1.1246,"netValue_forward":0.9792000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.9826,"totalNetValue":1.128,"netValue_forward":0.9826000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.9797,"totalNetValue":1.1251,"netValue_forward":0.9797000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.9868,"totalNetValue":1.1322,"netValue_forward":0.9868000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.9877,"totalNetValue":1.1331,"netValue_forward":0.9877000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.9795,"totalNetValue":1.1249,"netValue_forward":0.9795000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.9676,"totalNetValue":1.113,"netValue_forward":0.9676000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010271,"netValue":0.9553,"totalNetValue":1.1007,"netValue_forward":0.9553000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010271,"netValue":0.9614,"totalNetValue":1.1068,"netValue_forward":0.9614000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.9717,"totalNetValue":1.1171,"netValue_forward":0.9717000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.9828,"totalNetValue":1.1282,"netValue_forward":0.9828000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.9811,"totalNetValue":1.1265,"netValue_forward":0.9811000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.9766,"totalNetValue":1.122,"netValue_forward":0.9766000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.9818,"totalNetValue":1.1272,"netValue_forward":0.9818000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.978,"totalNetValue":1.1234,"netValue_forward":0.9780000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.9675,"totalNetValue":1.1129,"netValue_forward":0.9675000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.9576,"totalNetValue":1.103,"netValue_forward":0.9576000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.9458,"totalNetValue":1.0912,"netValue_forward":0.9458000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.9359,"totalNetValue":1.0813,"netValue_forward":0.9359000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.9335,"totalNetValue":1.0789,"netValue_forward":0.9335000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.9319,"totalNetValue":1.0773,"netValue_forward":0.9319000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.923,"totalNetValue":1.0684,"netValue_forward":0.9230000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.9187,"totalNetValue":1.0641,"netValue_forward":0.9187000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.9171,"totalNetValue":1.0625,"netValue_forward":0.9171000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.9135,"totalNetValue":1.0589,"netValue_forward":0.9135000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.923,"totalNetValue":1.0684,"netValue_forward":0.9230000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.9096,"totalNetValue":1.055,"netValue_forward":0.9096000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.9109,"totalNetValue":1.0563,"netValue_forward":0.9109000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.9139,"totalNetValue":1.0593,"netValue_forward":0.9139000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010271,"netValue":0.9103,"totalNetValue":1.0557,"netValue_forward":0.9103000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010271,"netValue":0.9112,"totalNetValue":1.0566,"netValue_forward":0.9112000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.9109,"totalNetValue":1.0563,"netValue_forward":0.9109000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.9151,"totalNetValue":1.0605,"netValue_forward":0.9151000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.9162,"totalNetValue":1.0616,"netValue_forward":0.9162000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.9197,"totalNetValue":1.0651,"netValue_forward":0.9197000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.9058,"totalNetValue":1.0512,"netValue_forward":0.9058000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.8918,"totalNetValue":1.0372,"netValue_forward":0.8918000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.8874,"totalNetValue":1.0328,"netValue_forward":0.8874000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.8876,"totalNetValue":1.033,"netValue_forward":0.8876000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.9014,"totalNetValue":1.0468,"netValue_forward":0.9014000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.9081,"totalNetValue":1.0535,"netValue_forward":0.9081000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.9106,"totalNetValue":1.056,"netValue_forward":0.9106000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.9089,"totalNetValue":1.0543,"netValue_forward":0.9089000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.9228,"totalNetValue":1.0682,"netValue_forward":0.9228000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.9325,"totalNetValue":1.0779,"netValue_forward":0.9325000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.9245,"totalNetValue":1.0699,"netValue_forward":0.9245000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.9265,"totalNetValue":1.0719,"netValue_forward":0.9265000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.9128,"totalNetValue":1.0582,"netValue_forward":0.9128000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.9148,"totalNetValue":1.0602,"netValue_forward":0.9148000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.9048,"totalNetValue":1.0502,"netValue_forward":0.9048000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.8997,"totalNetValue":1.0451,"netValue_forward":0.8997000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.8939,"totalNetValue":1.0393,"netValue_forward":0.8939000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.9048,"totalNetValue":1.0502,"netValue_forward":0.9048000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.8946,"totalNetValue":1.04,"netValue_forward":0.8946000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.893,"totalNetValue":1.0384,"netValue_forward":0.8930000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.8945,"totalNetValue":1.0399,"netValue_forward":0.8945000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.9044,"totalNetValue":1.0498,"netValue_forward":0.9044000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.9083,"totalNetValue":1.0537,"netValue_forward":0.9083000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.9139,"totalNetValue":1.0593,"netValue_forward":0.9139000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.9057,"totalNetValue":1.0511,"netValue_forward":0.9057000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.8984,"totalNetValue":1.0438,"netValue_forward":0.8984000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.9064,"totalNetValue":1.0518,"netValue_forward":0.9064000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.9138,"totalNetValue":1.0592,"netValue_forward":0.9138000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.9234,"totalNetValue":1.0688,"netValue_forward":0.9234000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.9121,"totalNetValue":1.0575,"netValue_forward":0.9121000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.9231,"totalNetValue":1.0685,"netValue_forward":0.9231000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.9008,"totalNetValue":1.0462,"netValue_forward":0.9008000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.9038,"totalNetValue":1.0492,"netValue_forward":0.9038000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.8975,"totalNetValue":1.0429,"netValue_forward":0.8975000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.8959,"totalNetValue":1.0413,"netValue_forward":0.8959000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.8775,"totalNetValue":1.0229,"netValue_forward":0.8775000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.8735,"totalNetValue":1.0189,"netValue_forward":0.8735000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.875,"totalNetValue":1.0204,"netValue_forward":0.8750000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.8786,"totalNetValue":1.024,"netValue_forward":0.8786000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.8763,"totalNetValue":1.0217,"netValue_forward":0.8763000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.8815,"totalNetValue":1.0269,"netValue_forward":0.8815000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.8625,"totalNetValue":1.0079,"netValue_forward":0.8625000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.8615,"totalNetValue":1.0069,"netValue_forward":0.8615000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.854,"totalNetValue":0.9994,"netValue_forward":0.8540000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.8544,"totalNetValue":0.9998,"netValue_forward":0.8544000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.8487,"totalNetValue":0.9941,"netValue_forward":0.8487000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.8668,"totalNetValue":1.0122,"netValue_forward":0.8668000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.8666,"totalNetValue":1.012,"netValue_forward":0.8666000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.8543,"totalNetValue":0.9997,"netValue_forward":0.8543000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.8463,"totalNetValue":0.9917,"netValue_forward":0.8463000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.8274,"totalNetValue":0.9728,"netValue_forward":0.8274000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.8224,"totalNetValue":0.9678,"netValue_forward":0.8224000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.8158,"totalNetValue":0.9612,"netValue_forward":0.8158000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.9166,"totalNetValue":1.062,"netValue_forward":0.9166000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010271,"netValue":0.9287,"totalNetValue":1.0741,"netValue_forward":0.9287000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010271,"netValue":0.9273,"totalNetValue":1.0727,"netValue_forward":0.9273000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010271,"netValue":0.9223,"totalNetValue":1.0677,"netValue_forward":0.9223000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.9325,"totalNetValue":1.0779,"netValue_forward":0.9325000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.9369,"totalNetValue":1.0823,"netValue_forward":0.9369000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.9315,"totalNetValue":1.0769,"netValue_forward":0.9315000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.9281,"totalNetValue":1.0735,"netValue_forward":0.9281000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.941,"totalNetValue":1.0864,"netValue_forward":0.9410000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.9331,"totalNetValue":1.0785,"netValue_forward":0.9331000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.9523,"totalNetValue":1.0977,"netValue_forward":0.9523000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.9713,"totalNetValue":1.1167,"netValue_forward":0.9713000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.9748,"totalNetValue":1.1202,"netValue_forward":0.9748000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.9619,"totalNetValue":1.1073,"netValue_forward":0.9619000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.9643,"totalNetValue":1.1097,"netValue_forward":0.9643000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.9424,"totalNetValue":1.0878,"netValue_forward":0.9424000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.9486,"totalNetValue":1.094,"netValue_forward":0.9486000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.9535,"totalNetValue":1.0989,"netValue_forward":0.9535000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.9456,"totalNetValue":1.091,"netValue_forward":0.9456000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.9524,"totalNetValue":1.0978,"netValue_forward":0.9524000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.9457,"totalNetValue":1.0911,"netValue_forward":0.9457000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.9185,"totalNetValue":1.0639,"netValue_forward":0.9185000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.9048,"totalNetValue":1.0502,"netValue_forward":0.9048000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.9087,"totalNetValue":1.0541,"netValue_forward":0.9087000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.9045,"totalNetValue":1.0499,"netValue_forward":0.9045000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.934,"totalNetValue":1.0794,"netValue_forward":0.9340000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.9334,"totalNetValue":1.0788,"netValue_forward":0.9334000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.9102,"totalNetValue":1.0556,"netValue_forward":0.9102000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.9208,"totalNetValue":1.0662,"netValue_forward":0.9208000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.9318,"totalNetValue":1.0772,"netValue_forward":0.9318000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.9051,"totalNetValue":1.0505,"netValue_forward":0.9051000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.9149,"totalNetValue":1.0603,"netValue_forward":0.9149000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.9101,"totalNetValue":1.0555,"netValue_forward":0.9101000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.9036,"totalNetValue":1.049,"netValue_forward":0.9036000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.899,"totalNetValue":1.0444,"netValue_forward":0.8990000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.8746,"totalNetValue":1.02,"netValue_forward":0.8746000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.8756,"totalNetValue":1.021,"netValue_forward":0.8756000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.8678,"totalNetValue":1.0132,"netValue_forward":0.8678000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.8745,"totalNetValue":1.0199,"netValue_forward":0.8745000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.8684,"totalNetValue":1.0138,"netValue_forward":0.8684000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.8603,"totalNetValue":1.0057,"netValue_forward":0.8603000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.849,"totalNetValue":0.9944,"netValue_forward":0.8490000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.842,"totalNetValue":0.9874,"netValue_forward":0.8420000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.8397,"totalNetValue":0.9851,"netValue_forward":0.8397000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.8319,"totalNetValue":0.9773,"netValue_forward":0.8319000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.8337,"totalNetValue":0.9791,"netValue_forward":0.8337000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.8473,"totalNetValue":0.9927,"netValue_forward":0.8473000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.8436,"totalNetValue":0.989,"netValue_forward":0.8436000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.8407,"totalNetValue":0.9861,"netValue_forward":0.8407000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.8374,"totalNetValue":0.9828,"netValue_forward":0.8374000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.8316,"totalNetValue":0.977,"netValue_forward":0.8316000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.8304,"totalNetValue":0.9758,"netValue_forward":0.8304000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.8063,"totalNetValue":0.9517,"netValue_forward":0.8063000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.8085,"totalNetValue":0.9539,"netValue_forward":0.8085000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.8208,"totalNetValue":0.9662,"netValue_forward":0.8208000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.8188,"totalNetValue":0.9642,"netValue_forward":0.8188000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.8214,"totalNetValue":0.9668,"netValue_forward":0.8214000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.8266,"totalNetValue":0.972,"netValue_forward":0.8266000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.8281,"totalNetValue":0.9735,"netValue_forward":0.8281000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010271,"netValue":0.8365,"totalNetValue":0.9819,"netValue_forward":0.8365000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010271,"netValue":0.8522,"totalNetValue":0.9976,"netValue_forward":0.8522000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.8615,"totalNetValue":1.0069,"netValue_forward":0.8615000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.8611,"totalNetValue":1.0065,"netValue_forward":0.8611000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.8636,"totalNetValue":1.009,"netValue_forward":0.8636},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.861,"totalNetValue":1.0064,"netValue_forward":0.8610000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.861,"totalNetValue":1.0064,"netValue_forward":0.8610000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.8459,"totalNetValue":0.9913,"netValue_forward":0.8459000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.8502,"totalNetValue":0.9956,"netValue_forward":0.8502000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.8516,"totalNetValue":0.997,"netValue_forward":0.8516000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.8548,"totalNetValue":1.0002,"netValue_forward":0.8548000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.8507,"totalNetValue":0.9961,"netValue_forward":0.8507},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.8509,"totalNetValue":0.9963,"netValue_forward":0.8509000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.8626,"totalNetValue":1.008,"netValue_forward":0.8626000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.8854,"totalNetValue":1.0308,"netValue_forward":0.8854},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.8752,"totalNetValue":1.0206,"netValue_forward":0.8752000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.8798,"totalNetValue":1.0252,"netValue_forward":0.8798},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.8796,"totalNetValue":1.025,"netValue_forward":0.8796000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.8705,"totalNetValue":1.0159,"netValue_forward":0.8705},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.8564,"totalNetValue":1.0018,"netValue_forward":0.8564000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.8625,"totalNetValue":1.0079,"netValue_forward":0.8624999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.8649,"totalNetValue":1.0103,"netValue_forward":0.8648999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010271,"netValue":0.8652,"totalNetValue":1.0106,"netValue_forward":0.8651999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.8581,"totalNetValue":1.0035,"netValue_forward":0.8580999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.8523,"totalNetValue":0.9977,"netValue_forward":0.8522999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.863,"totalNetValue":1.0084,"netValue_forward":0.863},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.8445,"totalNetValue":0.9899,"netValue_forward":0.8444999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.8432,"totalNetValue":0.9886,"netValue_forward":0.8432000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.846,"totalNetValue":0.9914,"netValue_forward":0.846},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.8711,"totalNetValue":1.0165,"netValue_forward":0.8711000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.8802,"totalNetValue":1.0256,"netValue_forward":0.8802000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.875,"totalNetValue":1.0204,"netValue_forward":0.875},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.8623,"totalNetValue":1.0077,"netValue_forward":0.8623000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.8694,"totalNetValue":1.0148,"netValue_forward":0.8694000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.8822,"totalNetValue":1.0276,"netValue_forward":0.8822000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.899,"totalNetValue":1.0444,"netValue_forward":0.8989999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.8979,"totalNetValue":1.0433,"netValue_forward":0.8979000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.9107,"totalNetValue":1.0561,"netValue_forward":0.9106999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.9088,"totalNetValue":1.0542,"netValue_forward":0.9087999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.9238,"totalNetValue":1.0692,"netValue_forward":0.9237999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.8968,"totalNetValue":1.0422,"netValue_forward":0.8967999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.9033,"totalNetValue":1.0487,"netValue_forward":0.9032999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.882,"totalNetValue":1.0274,"netValue_forward":0.8819999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010271,"netValue":0.8724,"totalNetValue":1.0178,"netValue_forward":0.8723999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010271,"netValue":0.8644,"totalNetValue":1.0098,"netValue_forward":0.8643999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.8684,"totalNetValue":1.0138,"netValue_forward":0.8683999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.8797,"totalNetValue":1.0251,"netValue_forward":0.8796999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.8887,"totalNetValue":1.0341,"netValue_forward":0.8886999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.8869,"totalNetValue":1.0323,"netValue_forward":0.8868999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.8804,"totalNetValue":1.0258,"netValue_forward":0.8803999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.8941,"totalNetValue":1.0395,"netValue_forward":0.8940999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.8879,"totalNetValue":1.0333,"netValue_forward":0.8878999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.8792,"totalNetValue":1.0246,"netValue_forward":0.8791999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.8842,"totalNetValue":1.0296,"netValue_forward":0.8841999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.8518,"totalNetValue":0.9972,"netValue_forward":0.8517999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.8665,"totalNetValue":1.0119,"netValue_forward":0.8664999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.8658,"totalNetValue":1.0112,"netValue_forward":0.8657999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.8967,"totalNetValue":1.0421,"netValue_forward":0.8966999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.8883,"totalNetValue":1.0337,"netValue_forward":0.8882999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.9093,"totalNetValue":1.0547,"netValue_forward":0.9092999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.9036,"totalNetValue":1.049,"netValue_forward":0.9035999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.9546,"totalNetValue":1.1,"netValue_forward":0.9545999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.9022,"totalNetValue":1.0476,"netValue_forward":0.9021999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.8358,"totalNetValue":0.9812,"netValue_forward":0.8357999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.7893,"totalNetValue":0.9347,"netValue_forward":0.7892999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.7466,"totalNetValue":0.892,"netValue_forward":0.7465999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.7409,"totalNetValue":0.8863,"netValue_forward":0.7408999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.7095,"totalNetValue":0.8549,"netValue_forward":0.7094999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.7091,"totalNetValue":0.8545,"netValue_forward":0.7090999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.7106,"totalNetValue":0.856,"netValue_forward":0.7105999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.6999,"totalNetValue":0.8453,"netValue_forward":0.6998999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.6925,"totalNetValue":0.8379,"netValue_forward":0.6924999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.6977,"totalNetValue":0.8431,"netValue_forward":0.6976999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.6991,"totalNetValue":0.8445,"netValue_forward":0.6990999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.6957,"totalNetValue":0.8411,"netValue_forward":0.6956999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.6977,"totalNetValue":0.8431,"netValue_forward":0.6976999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.7049,"totalNetValue":0.8503,"netValue_forward":0.7049},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.7107,"totalNetValue":0.8561,"netValue_forward":0.7107},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.7091,"totalNetValue":0.8545,"netValue_forward":0.7091},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.7137,"totalNetValue":0.8591,"netValue_forward":0.7137},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010271,"netValue":0.7073,"totalNetValue":0.8527,"netValue_forward":0.7073000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.7209,"totalNetValue":0.8663,"netValue_forward":0.7209},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.7085,"totalNetValue":0.8539,"netValue_forward":0.7085000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.6983,"totalNetValue":0.8437,"netValue_forward":0.6983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.7042,"totalNetValue":0.8496,"netValue_forward":0.7042000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.7084,"totalNetValue":0.8538,"netValue_forward":0.7084000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.7062,"totalNetValue":0.8516,"netValue_forward":0.7062000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.7007,"totalNetValue":0.8461,"netValue_forward":0.7007000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.7025,"totalNetValue":0.8479,"netValue_forward":0.7025000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.7077,"totalNetValue":0.8531,"netValue_forward":0.7077000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.7144,"totalNetValue":0.8598,"netValue_forward":0.7144000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.714,"totalNetValue":0.8594,"netValue_forward":0.7140000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.713,"totalNetValue":0.8584,"netValue_forward":0.7130000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.7096,"totalNetValue":0.855,"netValue_forward":0.7096000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.7189,"totalNetValue":0.8643,"netValue_forward":0.7189000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.7191,"totalNetValue":0.8645,"netValue_forward":0.7191000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.722,"totalNetValue":0.8674,"netValue_forward":0.7220000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.7238,"totalNetValue":0.8692,"netValue_forward":0.7238000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.7215,"totalNetValue":0.8669,"netValue_forward":0.7215000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.7191,"totalNetValue":0.8645,"netValue_forward":0.7191000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.7188,"totalNetValue":0.8642,"netValue_forward":0.7188000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010271,"netValue":0.7243,"totalNetValue":0.8697,"netValue_forward":0.7243000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010271,"netValue":0.7346,"totalNetValue":0.88,"netValue_forward":0.7346},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010271,"netValue":0.7416,"totalNetValue":0.887,"netValue_forward":0.7416},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.7211,"totalNetValue":0.8665,"netValue_forward":0.7211000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.726,"totalNetValue":0.8714,"netValue_forward":0.7260000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.7294,"totalNetValue":0.8748,"netValue_forward":0.7294000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.7266,"totalNetValue":0.872,"netValue_forward":0.7266000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.7319,"totalNetValue":0.8773,"netValue_forward":0.7319000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.7405,"totalNetValue":0.8859,"netValue_forward":0.7405000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.7572,"totalNetValue":0.9026,"netValue_forward":0.7572000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.7575,"totalNetValue":0.9029,"netValue_forward":0.7575000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.7587,"totalNetValue":0.9041,"netValue_forward":0.7587000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.7534,"totalNetValue":0.8988,"netValue_forward":0.7534000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.7514,"totalNetValue":0.8968,"netValue_forward":0.7514000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.7538,"totalNetValue":0.8992,"netValue_forward":0.7538000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.759,"totalNetValue":0.9044,"netValue_forward":0.7590000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.7507,"totalNetValue":0.8961,"netValue_forward":0.7507000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.7376,"totalNetValue":0.883,"netValue_forward":0.7376000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.7393,"totalNetValue":0.8847,"netValue_forward":0.7393000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.7359,"totalNetValue":0.8813,"netValue_forward":0.7359000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.7445,"totalNetValue":0.8899,"netValue_forward":0.7445000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.7511,"totalNetValue":0.8965,"netValue_forward":0.7511000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.7527,"totalNetValue":0.8981,"netValue_forward":0.7527000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010271,"netValue":0.7512,"totalNetValue":0.8966,"netValue_forward":0.7512000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010271,"netValue":0.7533,"totalNetValue":0.8987,"netValue_forward":0.7533000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.7499,"totalNetValue":0.8953,"netValue_forward":0.7499000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.75,"totalNetValue":0.8954,"netValue_forward":0.7500000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.7557,"totalNetValue":0.9011,"netValue_forward":0.7557000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.7686,"totalNetValue":0.914,"netValue_forward":0.7686000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.7662,"totalNetValue":0.9116,"netValue_forward":0.7662000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.768,"totalNetValue":0.9134,"netValue_forward":0.7680000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.7748,"totalNetValue":0.9202,"netValue_forward":0.7748000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.7813,"totalNetValue":0.9267,"netValue_forward":0.7813000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.7903,"totalNetValue":0.9357,"netValue_forward":0.7903000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.7877,"totalNetValue":0.9331,"netValue_forward":0.7877000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.7873,"totalNetValue":0.9327,"netValue_forward":0.7873000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.7881,"totalNetValue":0.9335,"netValue_forward":0.7881000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.7889,"totalNetValue":0.9343,"netValue_forward":0.7889000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010271,"netValue":0.7901,"totalNetValue":0.9355,"netValue_forward":0.7901000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010271,"netValue":0.7893,"totalNetValue":0.9347,"netValue_forward":0.7893000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.7923,"totalNetValue":0.9377,"netValue_forward":0.7923000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.803,"totalNetValue":0.9484,"netValue_forward":0.8030000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010271,"netValue":0.8056,"totalNetValue":0.951,"netValue_forward":0.8056000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010271,"netValue":0.8076,"totalNetValue":0.953,"netValue_forward":0.8076000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010271,"netValue":0.798,"totalNetValue":0.9434,"netValue_forward":0.7980000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010271,"netValue":0.7935,"totalNetValue":0.9389,"netValue_forward":0.7935000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.7968,"totalNetValue":0.9422,"netValue_forward":0.7968000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.802,"totalNetValue":0.9474,"netValue_forward":0.8020000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010271,"netValue":0.8079,"totalNetValue":0.9533,"netValue_forward":0.8079000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010271,"netValue":0.8126,"totalNetValue":0.958,"netValue_forward":0.8126000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.8072,"totalNetValue":0.9526,"netValue_forward":0.8072000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.822,"totalNetValue":0.9674,"netValue_forward":0.8220000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.8313,"totalNetValue":0.9767,"netValue_forward":0.8313000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010271,"netValue":0.8271,"totalNetValue":0.9725,"netValue_forward":0.8271000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010271,"netValue":0.8373,"totalNetValue":0.9827,"netValue_forward":0.8373000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.8371,"totalNetValue":0.9825,"netValue_forward":0.8371000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.8276,"totalNetValue":0.973,"netValue_forward":0.8276000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.818,"totalNetValue":0.9634,"netValue_forward":0.8180000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010271,"netValue":0.8201,"totalNetValue":0.9655,"netValue_forward":0.8201000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010271,"netValue":0.8185,"totalNetValue":0.9639,"netValue_forward":0.8185000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010271,"netValue":0.8186,"totalNetValue":0.964,"netValue_forward":0.8186000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010271,"netValue":0.817,"totalNetValue":0.9624,"netValue_forward":0.8170000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010271,"netValue":0.8012,"totalNetValue":0.9466,"netValue_forward":0.8012000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010271,"netValue":0.8126,"totalNetValue":0.958,"netValue_forward":0.8126000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010271,"netValue":0.8186,"totalNetValue":0.964,"netValue_forward":0.8186000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010271,"netValue":0.7928,"totalNetValue":0.9382,"netValue_forward":0.7928000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010271,"netValue":0.799,"totalNetValue":0.9444,"netValue_forward":0.7990000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010271,"netValue":0.785,"totalNetValue":0.9304,"netValue_forward":0.7850000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010271,"netValue":0.772,"totalNetValue":0.9174,"netValue_forward":0.7720000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010271,"netValue":0.7704,"totalNetValue":0.9158,"netValue_forward":0.7704000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010271,"netValue":0.7611,"totalNetValue":0.9065,"netValue_forward":0.7611000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010271,"netValue":0.7582,"totalNetValue":0.9036,"netValue_forward":0.7582000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010271,"netValue":0.7554,"totalNetValue":0.9008,"netValue_forward":0.7554000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010271,"netValue":0.7648,"totalNetValue":0.9102,"netValue_forward":0.7648000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010271,"netValue":0.7646,"totalNetValue":0.91,"netValue_forward":0.7646000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010271,"netValue":0.7549,"totalNetValue":0.9003,"netValue_forward":0.7549000000000007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010271,"netValue":0.7664,"totalNetValue":0.9118,"netValue_forward":0.7664000000000006}],"influencesList":[]}