window.pageData = {"fund":{"_id":3000000010269,"name":"太平睿安混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-09T16:00:00.000Z","stockCode":"010269","tickerId":10269,"shortName":"太平睿安混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","status":"normal","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":77587595.31,"setUpShares":77587595.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tprahhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"苏大明","stockType":"fund_manager","stockCode":"j101019497","exchange":"fm","tickerId":190413244370},{"name":"杨行远","stockType":"fund_manager","stockCode":"db20548910","exchange":"fm","tickerId":252425239860}],"hotMetrics":{"fss":{"stockId":3000000010269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":88,"f_h_s_a":21817,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010269,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8276245551601423,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6613148188327186,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.7299109596570298,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7633700465538776,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.861291096712263,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8159937888198758,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9089728793998846,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.885936132983377,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.8027777777777778},"fp":{"stockId":3000000010269,"type":"fp","f_p_r_fys":0.006823609689526222,"f_p_r_m1":0.018991712707182584,"f_p_r_m3":-0.011279874916238386,"f_p_r_m6":0.00888888888888939,"f_p_r_y1":0.04756833510827252,"f_cagr_p_r_fs":-0.014126723137476982,"f_p_r_d1":-0.0011224604332696897,"f_p_r_y2":0.09675421209118018,"f_p_r_y3":-0.034779764500653565,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":-0.11158574635070573},"ff":{"stockId":3000000010269,"type":"ff","f_m_f":835293,"f_m_f_r":0.006,"f_c_f":139215,"f_c_f_r":0.001,"f_m_a_c_f":974508,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010269,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":0.8853,"f_nv_cr":-0.003489419180549347},"f_as":{"stockId":3000000010269,"type":"f_as","f_tas":1556485.225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010268,"__csrcFundId":8238,"stockCode":"010268","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10268,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:41.031Z","status":"normal","name":"太平睿安混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-09T16:00:00.000Z","shortName":"太平睿安混合(010268)","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平睿安混合","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":269428868.24,"setUpShares":269428868.24,"pinyin":"tprahhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":603259,"holdings":40000,"marketCap":3924000,"netValueRatio":0.0193,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":600276,"holdings":60000,"marketCap":3313200,"netValueRatio":0.0163,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":688126,"holdings":158755,"marketCap":2682959,"netValueRatio":0.0132,"quarterlyChange":-0.21903881700554617,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":600859,"holdings":204700,"marketCap":2493246,"netValueRatio":0.0122,"quarterlyChange":-0.21571152607855804,"stock":{"stockCode":"600859","exchange":"sh","stockType":"company","tickerId":600859,"name":"王府井"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":300900,"holdings":62700,"marketCap":2420220,"netValueRatio":0.0119,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":688981,"holdings":25613,"marketCap":2408902,"netValueRatio":0.0118,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":688561,"holdings":70617,"marketCap":2082495,"netValueRatio":0.0102,"quarterlyChange":-0.17116357504215796,"stock":{"stockCode":"688561","tickerId":688561,"exchange":"sh","stockType":"company","name":"奇安信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":688111,"holdings":8073,"marketCap":1885529,"netValueRatio":0.0093,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":300059,"holdings":86900,"marketCap":1641541,"netValueRatio":0.0081,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockId":300751,"holdings":7100,"marketCap":1623770,"netValueRatio":0.008,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"69e8fa171398d79843001b78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockCode":"230203","stockName":"23国开03","holdings":200000,"marketCap":20549671,"netValueRatio":0.1008,"lastUpdated":"2026-04-22T16:40:55.890Z"},{"_id":"69e8fa171398d79843001b79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockCode":"243946","stockName":"25华泰14","holdings":130000,"marketCap":13311383,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:40:55.897Z"},{"_id":"69e8fa171398d79843001b7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockCode":"244461","stockName":"25招证G4","holdings":130000,"marketCap":13099295,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:40:55.901Z"},{"_id":"69e8fa171398d79843001b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":100000,"marketCap":10364180,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:40:55.904Z"},{"_id":"69e8fa171398d79843001b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010268,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:40:55.910Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010269},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010269},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010269},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010269,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010269},{"stockId":3000000010269,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010269,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010269,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":1803575,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010269,"source":"csrc_xbrl","s_forward":1803575},{"s":1805702,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010269,"source":"csrc_xbrl","s_forward":1805702},{"s":1885708,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010269,"source":"csrc_xbrl","s_forward":1885708},{"s":1897614,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010269,"source":"csrc_xbrl","s_forward":1897614},{"s":2051731,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010269,"source":"csrc_xbrl","s_forward":2051731},{"s":2054569,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010269,"source":"csrc_xbrl","s_forward":2054569},{"s":2295461,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010269,"source":"csrc_xbrl","s_forward":2295461},{"s":2443578,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010269,"source":"csrc_xbrl","s_forward":2443578}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010269,"assetScale":1556485.225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010269,"assetScale":1587753.7685999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010269,"assetScale":1695440.0628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010269,"assetScale":1593995.76},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010269,"assetScale":1753204.1395},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010269,"assetScale":1712483.2615},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010269,"assetScale":1875391.6369999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010269,"assetScale":1922362.8125999998}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8853,"totalNetValue":0.9323,"netValue_forward":0.8853},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8884,"totalNetValue":0.9354,"netValue_forward":0.8884},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8849,"totalNetValue":0.9319,"netValue_forward":0.8849},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8813,"totalNetValue":0.9283,"netValue_forward":0.8813},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8775,"totalNetValue":0.9245,"netValue_forward":0.8775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8746,"totalNetValue":0.9216,"netValue_forward":0.8746},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8723,"totalNetValue":0.9193,"netValue_forward":0.8723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.871,"totalNetValue":0.918,"netValue_forward":0.8709999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8712,"totalNetValue":0.9182,"netValue_forward":0.8711999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8712,"totalNetValue":0.9182,"netValue_forward":0.8711999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8743,"totalNetValue":0.9213,"netValue_forward":0.8742999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.875,"totalNetValue":0.922,"netValue_forward":0.8749999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8751,"totalNetValue":0.9221,"netValue_forward":0.8750999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8754,"totalNetValue":0.9224,"netValue_forward":0.8753999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8721,"totalNetValue":0.9191,"netValue_forward":0.8720999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8725,"totalNetValue":0.9195,"netValue_forward":0.8724999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8712,"totalNetValue":0.9182,"netValue_forward":0.8711999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8702,"totalNetValue":0.9172,"netValue_forward":0.8701999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8685,"totalNetValue":0.9155,"netValue_forward":0.8684999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8688,"totalNetValue":0.9158,"netValue_forward":0.8687999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8666,"totalNetValue":0.9136,"netValue_forward":0.8665999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8702,"totalNetValue":0.9172,"netValue_forward":0.8702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8629,"totalNetValue":0.9099,"netValue_forward":0.8628999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8625,"totalNetValue":0.9095,"netValue_forward":0.8625},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.8657,"totalNetValue":0.9127,"netValue_forward":0.8656999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010269,"netValue":0.8693,"totalNetValue":0.9163,"netValue_forward":0.8692999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.863,"totalNetValue":0.91,"netValue_forward":0.863},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8661,"totalNetValue":0.9131,"netValue_forward":0.8661},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.869,"totalNetValue":0.916,"netValue_forward":0.8689999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.866,"totalNetValue":0.913,"netValue_forward":0.8659999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8695,"totalNetValue":0.9165,"netValue_forward":0.8694999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.867,"totalNetValue":0.914,"netValue_forward":0.867},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8637,"totalNetValue":0.9107,"netValue_forward":0.8636999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8722,"totalNetValue":0.9192,"netValue_forward":0.8721999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8752,"totalNetValue":0.9222,"netValue_forward":0.8751999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8793,"totalNetValue":0.9263,"netValue_forward":0.8792999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8788,"totalNetValue":0.9258,"netValue_forward":0.8787999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8818,"totalNetValue":0.9288,"netValue_forward":0.8817999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8818,"totalNetValue":0.9288,"netValue_forward":0.8817999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8837,"totalNetValue":0.9307,"netValue_forward":0.8836999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.885,"totalNetValue":0.932,"netValue_forward":0.8849999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8836,"totalNetValue":0.9306,"netValue_forward":0.8835999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8782,"totalNetValue":0.9252,"netValue_forward":0.8781999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8809,"totalNetValue":0.9279,"netValue_forward":0.8808999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8789,"totalNetValue":0.9259,"netValue_forward":0.8788999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8768,"totalNetValue":0.9238,"netValue_forward":0.8767999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8795,"totalNetValue":0.9265,"netValue_forward":0.8794999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.8871,"totalNetValue":0.9341,"netValue_forward":0.8870999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.891,"totalNetValue":0.938,"netValue_forward":0.8909999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8918,"totalNetValue":0.9388,"netValue_forward":0.8917999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8925,"totalNetValue":0.9395,"netValue_forward":0.8924999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8903,"totalNetValue":0.9373,"netValue_forward":0.8902999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8933,"totalNetValue":0.9403,"netValue_forward":0.8932999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8954,"totalNetValue":0.9424,"netValue_forward":0.8953999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8945,"totalNetValue":0.9415,"netValue_forward":0.8944999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8946,"totalNetValue":0.9416,"netValue_forward":0.8945999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8934,"totalNetValue":0.9404,"netValue_forward":0.8933999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8911,"totalNetValue":0.9381,"netValue_forward":0.8910999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8912,"totalNetValue":0.9382,"netValue_forward":0.8911999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8924,"totalNetValue":0.9394,"netValue_forward":0.8923999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8904,"totalNetValue":0.9374,"netValue_forward":0.8903999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.8894,"totalNetValue":0.9364,"netValue_forward":0.8893999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8931,"totalNetValue":0.9401,"netValue_forward":0.8930999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8934,"totalNetValue":0.9404,"netValue_forward":0.8933999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.895,"totalNetValue":0.942,"netValue_forward":0.895},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8943,"totalNetValue":0.9413,"netValue_forward":0.8942999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.894,"totalNetValue":0.941,"netValue_forward":0.8939999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8962,"totalNetValue":0.9432,"netValue_forward":0.8961999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8966,"totalNetValue":0.9436,"netValue_forward":0.8965999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8965,"totalNetValue":0.9435,"netValue_forward":0.8964999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8923,"totalNetValue":0.9393,"netValue_forward":0.8922999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8946,"totalNetValue":0.9416,"netValue_forward":0.8945999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8948,"totalNetValue":0.9418,"netValue_forward":0.8947999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8914,"totalNetValue":0.9384,"netValue_forward":0.8914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8909,"totalNetValue":0.9379,"netValue_forward":0.8908999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8917,"totalNetValue":0.9387,"netValue_forward":0.8916999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8916,"totalNetValue":0.9386,"netValue_forward":0.8915999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8908,"totalNetValue":0.9378,"netValue_forward":0.8907999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.892,"totalNetValue":0.939,"netValue_forward":0.8919999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8944,"totalNetValue":0.9414,"netValue_forward":0.8944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8912,"totalNetValue":0.9382,"netValue_forward":0.8911999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8873,"totalNetValue":0.9343,"netValue_forward":0.8872999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8793,"totalNetValue":0.9263,"netValue_forward":0.8792999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8816,"totalNetValue":0.9286,"netValue_forward":0.8815999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8792,"totalNetValue":0.9262,"netValue_forward":0.8791999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8787,"totalNetValue":0.9257,"netValue_forward":0.8786999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8774,"totalNetValue":0.9244,"netValue_forward":0.8773999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8761,"totalNetValue":0.9231,"netValue_forward":0.8760999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8744,"totalNetValue":0.9214,"netValue_forward":0.8743999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8715,"totalNetValue":0.9185,"netValue_forward":0.8714999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8681,"totalNetValue":0.9151,"netValue_forward":0.8680999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8695,"totalNetValue":0.9165,"netValue_forward":0.8694999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8714,"totalNetValue":0.9184,"netValue_forward":0.8713999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8645,"totalNetValue":0.9115,"netValue_forward":0.8644999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.869,"totalNetValue":0.916,"netValue_forward":0.8689999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8742,"totalNetValue":0.9212,"netValue_forward":0.8741999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8733,"totalNetValue":0.9203,"netValue_forward":0.8732999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8756,"totalNetValue":0.9226,"netValue_forward":0.8755999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8776,"totalNetValue":0.9246,"netValue_forward":0.8775999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8766,"totalNetValue":0.9236,"netValue_forward":0.8765999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8703,"totalNetValue":0.9173,"netValue_forward":0.8702999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8708,"totalNetValue":0.9178,"netValue_forward":0.8707999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.87,"totalNetValue":0.917,"netValue_forward":0.8699999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.8727,"totalNetValue":0.9197,"netValue_forward":0.8726999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8763,"totalNetValue":0.9233,"netValue_forward":0.8762999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8761,"totalNetValue":0.9231,"netValue_forward":0.8760999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8736,"totalNetValue":0.9206,"netValue_forward":0.8735999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8746,"totalNetValue":0.9216,"netValue_forward":0.8745999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8734,"totalNetValue":0.9204,"netValue_forward":0.8733999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8718,"totalNetValue":0.9188,"netValue_forward":0.8717999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8713,"totalNetValue":0.9183,"netValue_forward":0.8712999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8784,"totalNetValue":0.9254,"netValue_forward":0.8783999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8811,"totalNetValue":0.9281,"netValue_forward":0.8810999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8808,"totalNetValue":0.9278,"netValue_forward":0.8807999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8845,"totalNetValue":0.9315,"netValue_forward":0.8844999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8836,"totalNetValue":0.9306,"netValue_forward":0.8835999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8866,"totalNetValue":0.9336,"netValue_forward":0.8865999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8775,"totalNetValue":0.9245,"netValue_forward":0.8774999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.88,"totalNetValue":0.927,"netValue_forward":0.8799999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8816,"totalNetValue":0.9286,"netValue_forward":0.8815999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8842,"totalNetValue":0.9312,"netValue_forward":0.8841999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8874,"totalNetValue":0.9344,"netValue_forward":0.8873999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8824,"totalNetValue":0.9294,"netValue_forward":0.8823999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8812,"totalNetValue":0.9282,"netValue_forward":0.8811999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8886,"totalNetValue":0.9356,"netValue_forward":0.8885999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8919,"totalNetValue":0.9389,"netValue_forward":0.8918999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8946,"totalNetValue":0.9416,"netValue_forward":0.8945999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8967,"totalNetValue":0.9437,"netValue_forward":0.8966999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.888,"totalNetValue":0.935,"netValue_forward":0.8879999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8893,"totalNetValue":0.9363,"netValue_forward":0.8892999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8853,"totalNetValue":0.9323,"netValue_forward":0.8852999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8794,"totalNetValue":0.9264,"netValue_forward":0.8793999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8801,"totalNetValue":0.9271,"netValue_forward":0.8800999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8821,"totalNetValue":0.9291,"netValue_forward":0.8820999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8785,"totalNetValue":0.9255,"netValue_forward":0.8784999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8776,"totalNetValue":0.9246,"netValue_forward":0.8775999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8836,"totalNetValue":0.9306,"netValue_forward":0.8835999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.885,"totalNetValue":0.932,"netValue_forward":0.8849999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8822,"totalNetValue":0.9292,"netValue_forward":0.8821999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8909,"totalNetValue":0.9379,"netValue_forward":0.8908999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8919,"totalNetValue":0.9389,"netValue_forward":0.8918999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.9023,"totalNetValue":0.9493,"netValue_forward":0.9022999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8991,"totalNetValue":0.9461,"netValue_forward":0.8990999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8931,"totalNetValue":0.9401,"netValue_forward":0.8930999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8884,"totalNetValue":0.9354,"netValue_forward":0.8883999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.897,"totalNetValue":0.944,"netValue_forward":0.8969999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8922,"totalNetValue":0.9392,"netValue_forward":0.8921999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8889,"totalNetValue":0.9359,"netValue_forward":0.8888999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8911,"totalNetValue":0.9381,"netValue_forward":0.8910999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8872,"totalNetValue":0.9342,"netValue_forward":0.8871999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8902,"totalNetValue":0.9372,"netValue_forward":0.8901999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8942,"totalNetValue":0.9412,"netValue_forward":0.8941999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8923,"totalNetValue":0.9393,"netValue_forward":0.8922999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8892,"totalNetValue":0.9362,"netValue_forward":0.8891999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8922,"totalNetValue":0.9392,"netValue_forward":0.8921999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8916,"totalNetValue":0.9386,"netValue_forward":0.8915999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.883,"totalNetValue":0.93,"netValue_forward":0.8829999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8811,"totalNetValue":0.9281,"netValue_forward":0.8810999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8836,"totalNetValue":0.9306,"netValue_forward":0.8835999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8846,"totalNetValue":0.9316,"netValue_forward":0.8845999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8765,"totalNetValue":0.9235,"netValue_forward":0.8764999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8883,"totalNetValue":0.9353,"netValue_forward":0.8882999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.8873,"totalNetValue":0.9343,"netValue_forward":0.8872999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010269,"netValue":0.8954,"totalNetValue":0.9424,"netValue_forward":0.8953999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8886,"totalNetValue":0.9356,"netValue_forward":0.8885999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8877,"totalNetValue":0.9347,"netValue_forward":0.8876999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8777,"totalNetValue":0.9247,"netValue_forward":0.8776999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.88,"totalNetValue":0.927,"netValue_forward":0.8799999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8842,"totalNetValue":0.9312,"netValue_forward":0.8841999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8751,"totalNetValue":0.9221,"netValue_forward":0.8750999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8668,"totalNetValue":0.9138,"netValue_forward":0.8667999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8679,"totalNetValue":0.9149,"netValue_forward":0.8678999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8658,"totalNetValue":0.9128,"netValue_forward":0.8657999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8643,"totalNetValue":0.9113,"netValue_forward":0.8642999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8588,"totalNetValue":0.9058,"netValue_forward":0.8587999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8542,"totalNetValue":0.9012,"netValue_forward":0.8541999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.858,"totalNetValue":0.905,"netValue_forward":0.8579999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8508,"totalNetValue":0.8978,"netValue_forward":0.8507999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8501,"totalNetValue":0.8971,"netValue_forward":0.8500999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8487,"totalNetValue":0.8957,"netValue_forward":0.8486999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8511,"totalNetValue":0.8981,"netValue_forward":0.8510999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8523,"totalNetValue":0.8993,"netValue_forward":0.8522999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8481,"totalNetValue":0.8951,"netValue_forward":0.8480999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8474,"totalNetValue":0.8944,"netValue_forward":0.8473999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010269,"netValue":0.8431,"totalNetValue":0.8901,"netValue_forward":0.8430999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8451,"totalNetValue":0.8921,"netValue_forward":0.8450999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.849,"totalNetValue":0.896,"netValue_forward":0.8489999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8507,"totalNetValue":0.8977,"netValue_forward":0.8506999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8485,"totalNetValue":0.8955,"netValue_forward":0.8484999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8474,"totalNetValue":0.8944,"netValue_forward":0.8473999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8477,"totalNetValue":0.8947,"netValue_forward":0.8476999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8464,"totalNetValue":0.8934,"netValue_forward":0.8463999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8475,"totalNetValue":0.8945,"netValue_forward":0.8474999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8472,"totalNetValue":0.8942,"netValue_forward":0.8471999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8451,"totalNetValue":0.8921,"netValue_forward":0.8450999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8438,"totalNetValue":0.8908,"netValue_forward":0.8437999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8411,"totalNetValue":0.8881,"netValue_forward":0.8410999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8396,"totalNetValue":0.8866,"netValue_forward":0.8395999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8364,"totalNetValue":0.8834,"netValue_forward":0.8363999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8365,"totalNetValue":0.8835,"netValue_forward":0.8364999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8362,"totalNetValue":0.8832,"netValue_forward":0.8361999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8371,"totalNetValue":0.8841,"netValue_forward":0.8370999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8382,"totalNetValue":0.8852,"netValue_forward":0.8381999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8362,"totalNetValue":0.8832,"netValue_forward":0.8361999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8376,"totalNetValue":0.8846,"netValue_forward":0.8375999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8382,"totalNetValue":0.8852,"netValue_forward":0.8381999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.837,"totalNetValue":0.884,"netValue_forward":0.8369999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8412,"totalNetValue":0.8882,"netValue_forward":0.8411999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.84,"totalNetValue":0.887,"netValue_forward":0.8399999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8371,"totalNetValue":0.8841,"netValue_forward":0.8370999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8362,"totalNetValue":0.8832,"netValue_forward":0.8361999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8369,"totalNetValue":0.8839,"netValue_forward":0.8368999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8348,"totalNetValue":0.8818,"netValue_forward":0.8347999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8336,"totalNetValue":0.8806,"netValue_forward":0.8335999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8335,"totalNetValue":0.8805,"netValue_forward":0.8334999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8347,"totalNetValue":0.8817,"netValue_forward":0.8346999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8366,"totalNetValue":0.8836,"netValue_forward":0.8365999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8363,"totalNetValue":0.8833,"netValue_forward":0.8362999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8377,"totalNetValue":0.8847,"netValue_forward":0.8376999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8362,"totalNetValue":0.8832,"netValue_forward":0.8361999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8385,"totalNetValue":0.8855,"netValue_forward":0.8384999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8381,"totalNetValue":0.8851,"netValue_forward":0.8380999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8368,"totalNetValue":0.8838,"netValue_forward":0.8367999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8381,"totalNetValue":0.8851,"netValue_forward":0.8380999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8359,"totalNetValue":0.8829,"netValue_forward":0.8358999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8364,"totalNetValue":0.8834,"netValue_forward":0.8363999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8347,"totalNetValue":0.8817,"netValue_forward":0.8346999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8327,"totalNetValue":0.8797,"netValue_forward":0.8326999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8316,"totalNetValue":0.8786,"netValue_forward":0.8315999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8326,"totalNetValue":0.8796,"netValue_forward":0.8325999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8312,"totalNetValue":0.8782,"netValue_forward":0.8311999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8305,"totalNetValue":0.8775,"netValue_forward":0.8304999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8325,"totalNetValue":0.8795,"netValue_forward":0.8324999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8327,"totalNetValue":0.8797,"netValue_forward":0.8326999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8347,"totalNetValue":0.8817,"netValue_forward":0.8346999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8366,"totalNetValue":0.8836,"netValue_forward":0.8365999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8374,"totalNetValue":0.8844,"netValue_forward":0.8373999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8368,"totalNetValue":0.8838,"netValue_forward":0.8367999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8382,"totalNetValue":0.8852,"netValue_forward":0.8381999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8368,"totalNetValue":0.8838,"netValue_forward":0.8367999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.842,"totalNetValue":0.889,"netValue_forward":0.8419999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8436,"totalNetValue":0.8906,"netValue_forward":0.8435999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8451,"totalNetValue":0.8921,"netValue_forward":0.845099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8401,"totalNetValue":0.8871,"netValue_forward":0.8400999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8448,"totalNetValue":0.8918,"netValue_forward":0.844799999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8433,"totalNetValue":0.8903,"netValue_forward":0.8432999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8466,"totalNetValue":0.8936,"netValue_forward":0.8465999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8421,"totalNetValue":0.8891,"netValue_forward":0.8420999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8343,"totalNetValue":0.8813,"netValue_forward":0.8342999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8304,"totalNetValue":0.8774,"netValue_forward":0.830399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8319,"totalNetValue":0.8789,"netValue_forward":0.831899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8304,"totalNetValue":0.8774,"netValue_forward":0.8303999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8343,"totalNetValue":0.8813,"netValue_forward":0.8342999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8235,"totalNetValue":0.8705,"netValue_forward":0.8234999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8272,"totalNetValue":0.8742,"netValue_forward":0.8271999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8157,"totalNetValue":0.8627,"netValue_forward":0.815699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.818,"totalNetValue":0.865,"netValue_forward":0.8179999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8163,"totalNetValue":0.8633,"netValue_forward":0.8162999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.819,"totalNetValue":0.866,"netValue_forward":0.818999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8217,"totalNetValue":0.8687,"netValue_forward":0.8216999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8191,"totalNetValue":0.8661,"netValue_forward":0.8190999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8075,"totalNetValue":0.8545,"netValue_forward":0.8074999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.7966,"totalNetValue":0.8436,"netValue_forward":0.796599999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.7897,"totalNetValue":0.8367,"netValue_forward":0.7896999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.7958,"totalNetValue":0.8428,"netValue_forward":0.7957999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8469,"totalNetValue":0.8939,"netValue_forward":0.8468999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.8583,"totalNetValue":0.9053,"netValue_forward":0.8582999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010269,"netValue":0.8541,"totalNetValue":0.9011,"netValue_forward":0.8540999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8545,"totalNetValue":0.9015,"netValue_forward":0.8544999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8559,"totalNetValue":0.9029,"netValue_forward":0.8558999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8613,"totalNetValue":0.9083,"netValue_forward":0.8612999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8591,"totalNetValue":0.9061,"netValue_forward":0.8590999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8534,"totalNetValue":0.9004,"netValue_forward":0.8533999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.858,"totalNetValue":0.905,"netValue_forward":0.8579999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.858,"totalNetValue":0.905,"netValue_forward":0.8579999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8767,"totalNetValue":0.9237,"netValue_forward":0.8766999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8799,"totalNetValue":0.9269,"netValue_forward":0.8798999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8871,"totalNetValue":0.9341,"netValue_forward":0.8870999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8864,"totalNetValue":0.9334,"netValue_forward":0.886399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8834,"totalNetValue":0.9304,"netValue_forward":0.8833999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8699,"totalNetValue":0.9169,"netValue_forward":0.869899999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8858,"totalNetValue":0.9328,"netValue_forward":0.8857999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8841,"totalNetValue":0.9311,"netValue_forward":0.8840999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8899,"totalNetValue":0.9369,"netValue_forward":0.8898999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8909,"totalNetValue":0.9379,"netValue_forward":0.8908999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.891,"totalNetValue":0.938,"netValue_forward":0.8909999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8835,"totalNetValue":0.9305,"netValue_forward":0.8834999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8761,"totalNetValue":0.9231,"netValue_forward":0.8760999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8674,"totalNetValue":0.9144,"netValue_forward":0.8673999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8751,"totalNetValue":0.9221,"netValue_forward":0.8750999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.9007,"totalNetValue":0.9477,"netValue_forward":0.9006999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.9087,"totalNetValue":0.9557,"netValue_forward":0.9086999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8981,"totalNetValue":0.9451,"netValue_forward":0.8980999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.9,"totalNetValue":0.947,"netValue_forward":0.8999999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.9043,"totalNetValue":0.9513,"netValue_forward":0.9042999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8855,"totalNetValue":0.9325,"netValue_forward":0.8854999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8801,"totalNetValue":0.9271,"netValue_forward":0.8800999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8627,"totalNetValue":0.9097,"netValue_forward":0.8626999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8735,"totalNetValue":0.9205,"netValue_forward":0.8734999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8621,"totalNetValue":0.9091,"netValue_forward":0.8620999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8639,"totalNetValue":0.9109,"netValue_forward":0.8638999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8789,"totalNetValue":0.9259,"netValue_forward":0.8788999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8686,"totalNetValue":0.9156,"netValue_forward":0.8685999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8702,"totalNetValue":0.9172,"netValue_forward":0.8701999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.871,"totalNetValue":0.918,"netValue_forward":0.8709999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.867,"totalNetValue":0.914,"netValue_forward":0.8669999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8496,"totalNetValue":0.8966,"netValue_forward":0.8495999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8586,"totalNetValue":0.9056,"netValue_forward":0.8585999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8762,"totalNetValue":0.9232,"netValue_forward":0.8761999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8649,"totalNetValue":0.9119,"netValue_forward":0.8648999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8725,"totalNetValue":0.9195,"netValue_forward":0.8724999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8672,"totalNetValue":0.9142,"netValue_forward":0.8671999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8533,"totalNetValue":0.9003,"netValue_forward":0.8532999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8445,"totalNetValue":0.8915,"netValue_forward":0.8444999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.84,"totalNetValue":0.887,"netValue_forward":0.8399999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8418,"totalNetValue":0.8888,"netValue_forward":0.8417999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8445,"totalNetValue":0.8915,"netValue_forward":0.8444999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8227,"totalNetValue":0.8697,"netValue_forward":0.8226999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8261,"totalNetValue":0.8731,"netValue_forward":0.8260999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8326,"totalNetValue":0.8796,"netValue_forward":0.8325999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8263,"totalNetValue":0.8733,"netValue_forward":0.8262999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.8257,"totalNetValue":0.8727,"netValue_forward":0.8256999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.81,"totalNetValue":0.857,"netValue_forward":0.8099999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8137,"totalNetValue":0.8607,"netValue_forward":0.8136999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.8224,"totalNetValue":0.8694,"netValue_forward":0.8223999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8335,"totalNetValue":0.8805,"netValue_forward":0.8334999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8462,"totalNetValue":0.8932,"netValue_forward":0.8461999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8482,"totalNetValue":0.8952,"netValue_forward":0.8481999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8505,"totalNetValue":0.8975,"netValue_forward":0.8504999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8403,"totalNetValue":0.8873,"netValue_forward":0.8402999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8442,"totalNetValue":0.8912,"netValue_forward":0.8441999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8381,"totalNetValue":0.8851,"netValue_forward":0.8380999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.8477,"totalNetValue":0.8947,"netValue_forward":0.8476999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8414,"totalNetValue":0.8884,"netValue_forward":0.8413999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8386,"totalNetValue":0.8856,"netValue_forward":0.8385999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8323,"totalNetValue":0.8793,"netValue_forward":0.8322999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8359,"totalNetValue":0.8829,"netValue_forward":0.8358999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8421,"totalNetValue":0.8891,"netValue_forward":0.8420999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8482,"totalNetValue":0.8952,"netValue_forward":0.8481999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.84,"totalNetValue":0.887,"netValue_forward":0.8399999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8333,"totalNetValue":0.8803,"netValue_forward":0.8332999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8274,"totalNetValue":0.8744,"netValue_forward":0.8273999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8302,"totalNetValue":0.8772,"netValue_forward":0.8301999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.827,"totalNetValue":0.874,"netValue_forward":0.8269999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8245,"totalNetValue":0.8715,"netValue_forward":0.8244999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8283,"totalNetValue":0.8753,"netValue_forward":0.8282999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.8293,"totalNetValue":0.8763,"netValue_forward":0.8292999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8209,"totalNetValue":0.8679,"netValue_forward":0.8208999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8105,"totalNetValue":0.8575,"netValue_forward":0.8104999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8126,"totalNetValue":0.8596,"netValue_forward":0.8125999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.8027,"totalNetValue":0.8497,"netValue_forward":0.8026999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8057,"totalNetValue":0.8527,"netValue_forward":0.8056999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8083,"totalNetValue":0.8553,"netValue_forward":0.8082999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8206,"totalNetValue":0.8676,"netValue_forward":0.8205999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.822,"totalNetValue":0.869,"netValue_forward":0.8219999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8146,"totalNetValue":0.8616,"netValue_forward":0.8145999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.804,"totalNetValue":0.851,"netValue_forward":0.8039999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8176,"totalNetValue":0.8646,"netValue_forward":0.8175999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8279,"totalNetValue":0.8749,"netValue_forward":0.8278999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8446,"totalNetValue":0.8916,"netValue_forward":0.8445999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.8419,"totalNetValue":0.8889,"netValue_forward":0.8418999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.8484,"totalNetValue":0.8954,"netValue_forward":0.8483999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8355,"totalNetValue":0.8825,"netValue_forward":0.8354999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.837,"totalNetValue":0.884,"netValue_forward":0.8369999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.828,"totalNetValue":0.875,"netValue_forward":0.8279999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8289,"totalNetValue":0.8759,"netValue_forward":0.8288999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8159,"totalNetValue":0.8629,"netValue_forward":0.8158999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010269,"netValue":0.8075,"totalNetValue":0.8545,"netValue_forward":0.8074999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8131,"totalNetValue":0.8601,"netValue_forward":0.8130999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8131,"totalNetValue":0.8601,"netValue_forward":0.8130999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8173,"totalNetValue":0.8643,"netValue_forward":0.8172999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.8262,"totalNetValue":0.8732,"netValue_forward":0.8261999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.8224,"totalNetValue":0.8694,"netValue_forward":0.8223999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.8179,"totalNetValue":0.8649,"netValue_forward":0.8178999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8235,"totalNetValue":0.8705,"netValue_forward":0.8234999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8222,"totalNetValue":0.8692,"netValue_forward":0.8221999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8206,"totalNetValue":0.8676,"netValue_forward":0.8205999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8142,"totalNetValue":0.8612,"netValue_forward":0.8141999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.7929,"totalNetValue":0.8399,"netValue_forward":0.7928999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.7924,"totalNetValue":0.8394,"netValue_forward":0.7923999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.794,"totalNetValue":0.841,"netValue_forward":0.7939999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8032,"totalNetValue":0.8502,"netValue_forward":0.8031999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.7909,"totalNetValue":0.8379,"netValue_forward":0.7908999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.8078,"totalNetValue":0.8548,"netValue_forward":0.8077999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.8113,"totalNetValue":0.8583,"netValue_forward":0.8112999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.8554,"totalNetValue":0.9024,"netValue_forward":0.8553999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.817,"totalNetValue":0.864,"netValue_forward":0.8169999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.775,"totalNetValue":0.822,"netValue_forward":0.7749999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.7528,"totalNetValue":0.7998,"netValue_forward":0.7527999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.7358,"totalNetValue":0.7828,"netValue_forward":0.7357999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.7329,"totalNetValue":0.7799,"netValue_forward":0.7328999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.7135,"totalNetValue":0.7605,"netValue_forward":0.7134999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.7136,"totalNetValue":0.7606,"netValue_forward":0.7135999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.7144,"totalNetValue":0.7614,"netValue_forward":0.7143999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.7103,"totalNetValue":0.7573,"netValue_forward":0.7102999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.7124,"totalNetValue":0.7594,"netValue_forward":0.7123999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.7141,"totalNetValue":0.7611,"netValue_forward":0.7140999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.7172,"totalNetValue":0.7642,"netValue_forward":0.717199999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.7182,"totalNetValue":0.7652,"netValue_forward":0.718199999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.7193,"totalNetValue":0.7663,"netValue_forward":0.7192999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.7243,"totalNetValue":0.7713,"netValue_forward":0.724299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.7291,"totalNetValue":0.7761,"netValue_forward":0.7290999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.725,"totalNetValue":0.772,"netValue_forward":0.7249999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.725,"totalNetValue":0.772,"netValue_forward":0.7249999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.7221,"totalNetValue":0.7691,"netValue_forward":0.7220999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.7346,"totalNetValue":0.7816,"netValue_forward":0.7345999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.7242,"totalNetValue":0.7712,"netValue_forward":0.7241999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.7168,"totalNetValue":0.7638,"netValue_forward":0.7167999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.7167,"totalNetValue":0.7637,"netValue_forward":0.7166999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.7218,"totalNetValue":0.7688,"netValue_forward":0.7217999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.7195,"totalNetValue":0.7665,"netValue_forward":0.7194999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.7184,"totalNetValue":0.7654,"netValue_forward":0.7183999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.7209,"totalNetValue":0.7679,"netValue_forward":0.7208999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.722,"totalNetValue":0.769,"netValue_forward":0.7219999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.7307,"totalNetValue":0.7777,"netValue_forward":0.7306999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.7287,"totalNetValue":0.7757,"netValue_forward":0.7286999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.7342,"totalNetValue":0.7812,"netValue_forward":0.7341999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.7359,"totalNetValue":0.7829,"netValue_forward":0.7358999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.7407,"totalNetValue":0.7877,"netValue_forward":0.7406999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.7404,"totalNetValue":0.7874,"netValue_forward":0.7403999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.743,"totalNetValue":0.79,"netValue_forward":0.7429999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.7446,"totalNetValue":0.7916,"netValue_forward":0.7445999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.7451,"totalNetValue":0.7921,"netValue_forward":0.7450999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.7451,"totalNetValue":0.7921,"netValue_forward":0.7450999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.7416,"totalNetValue":0.7886,"netValue_forward":0.7415999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.7535,"totalNetValue":0.8005,"netValue_forward":0.7534999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010269,"netValue":0.7594,"totalNetValue":0.8064,"netValue_forward":0.7593999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.7621,"totalNetValue":0.8091,"netValue_forward":0.7620999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.7461,"totalNetValue":0.7931,"netValue_forward":0.7460999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.7483,"totalNetValue":0.7953,"netValue_forward":0.7482999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.7512,"totalNetValue":0.7982,"netValue_forward":0.7511999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.7434,"totalNetValue":0.7904,"netValue_forward":0.7433999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.7482,"totalNetValue":0.7952,"netValue_forward":0.7481999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.7563,"totalNetValue":0.8033,"netValue_forward":0.7562999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.7726,"totalNetValue":0.8196,"netValue_forward":0.7725999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.7762,"totalNetValue":0.8232,"netValue_forward":0.7761999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.7751,"totalNetValue":0.8221,"netValue_forward":0.7750999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.7718,"totalNetValue":0.8188,"netValue_forward":0.7717999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.7783,"totalNetValue":0.8253,"netValue_forward":0.7782999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.7749,"totalNetValue":0.8219,"netValue_forward":0.7748999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.7784,"totalNetValue":0.8254,"netValue_forward":0.7783999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.7814,"totalNetValue":0.8284,"netValue_forward":0.7813999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010269,"netValue":0.7733,"totalNetValue":0.8203,"netValue_forward":0.7732999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010269,"netValue":0.7737,"totalNetValue":0.8207,"netValue_forward":0.7736999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010269,"netValue":0.7656,"totalNetValue":0.8126,"netValue_forward":0.7655999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.7745,"totalNetValue":0.8215,"netValue_forward":0.7744999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.7711,"totalNetValue":0.8181,"netValue_forward":0.7710999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.778,"totalNetValue":0.825,"netValue_forward":0.7779999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010269,"netValue":0.7847,"totalNetValue":0.8317,"netValue_forward":0.7846999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.7894,"totalNetValue":0.8364,"netValue_forward":0.7893999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.7867,"totalNetValue":0.8337,"netValue_forward":0.786699999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.7867,"totalNetValue":0.8337,"netValue_forward":0.786699999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.7848,"totalNetValue":0.8318,"netValue_forward":0.784799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010269,"netValue":0.7906,"totalNetValue":0.8376,"netValue_forward":0.790599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010269,"netValue":0.7759,"totalNetValue":0.8229,"netValue_forward":0.775899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.7779,"totalNetValue":0.8249,"netValue_forward":0.7778999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.7928,"totalNetValue":0.8398,"netValue_forward":0.792799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.7946,"totalNetValue":0.8416,"netValue_forward":0.7945999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010269,"netValue":0.8026,"totalNetValue":0.8496,"netValue_forward":0.8025999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010269,"netValue":0.8078,"totalNetValue":0.8548,"netValue_forward":0.8077999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.806,"totalNetValue":0.853,"netValue_forward":0.8059999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.807,"totalNetValue":0.854,"netValue_forward":0.8069999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010269,"netValue":0.8066,"totalNetValue":0.8536,"netValue_forward":0.8065999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010269,"netValue":0.807,"totalNetValue":0.854,"netValue_forward":0.8069999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010269,"netValue":0.805,"totalNetValue":0.852,"netValue_forward":0.8049999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010269,"netValue":0.801,"totalNetValue":0.848,"netValue_forward":0.8009999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010269,"netValue":0.8026,"totalNetValue":0.8496,"netValue_forward":0.8025999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010269,"netValue":0.8058,"totalNetValue":0.8528,"netValue_forward":0.8057999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010269,"netValue":0.8084,"totalNetValue":0.8554,"netValue_forward":0.8083999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010269,"netValue":0.8053,"totalNetValue":0.8523,"netValue_forward":0.8052999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010269,"netValue":0.8059,"totalNetValue":0.8529,"netValue_forward":0.8058999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010269,"netValue":0.8043,"totalNetValue":0.8513,"netValue_forward":0.8042999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010269,"netValue":0.8032,"totalNetValue":0.8502,"netValue_forward":0.8031999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010269,"netValue":0.802,"totalNetValue":0.849,"netValue_forward":0.8019999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010269,"netValue":0.8064,"totalNetValue":0.8534,"netValue_forward":0.8063999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010269,"netValue":0.7993,"totalNetValue":0.8463,"netValue_forward":0.7992999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010269,"netValue":0.8045,"totalNetValue":0.8515,"netValue_forward":0.8044999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010269,"netValue":0.8102,"totalNetValue":0.8572,"netValue_forward":0.8101999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010269,"netValue":0.8105,"totalNetValue":0.8575,"netValue_forward":0.8104999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010269,"netValue":0.814,"totalNetValue":0.861,"netValue_forward":0.8139999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010269,"netValue":0.8071,"totalNetValue":0.8541,"netValue_forward":0.8070999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010269,"netValue":0.8025,"totalNetValue":0.8495,"netValue_forward":0.8024999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010269,"netValue":0.8009,"totalNetValue":0.8479,"netValue_forward":0.8008999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010269,"netValue":0.8059,"totalNetValue":0.8529,"netValue_forward":0.8058999999999993}],"influencesList":[]}